EODData

FOREX, EURGTQ: Euro / Guatemalan Quetzal

04 Sep 26 11:19
LAST:

8.872

CHANGE:
 0.01
OPEN:
8.872
HIGH:
8.872
ASK:
10.065
VOLUME:
1
CHG(%):
0.16
PREV:
8.858
LOW:
8.872
BID:
10.058
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.8728.8728.8728.8720
03 Sep 268.8308.8588.8308.8581
02 Sep 268.8308.8308.8308.8301
01 Sep 268.8458.8458.8458.8451
31 Aug 268.8708.8708.8708.8700
28 Aug 268.8928.8928.8928.8920
27 Aug 268.8838.8838.8838.8830
26 Aug 268.8978.8978.8978.8971
25 Aug 268.8988.8988.8988.8981
24 Aug 268.9018.9018.9018.9011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.860.2%
MA10:8.870.0%
MA20:8.860.2%
MA50:8.781.1%
MA100:8.830.5%
MA200:8.890.2%
STO9:61.76
STO14:42.00
RSI14:55.11
WPR14:-58.00
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:8.890.2%
Week Low:8.830.5%
Month High:8.930.7%
Month Low:8.780.2%
Year High:9.183.5%
Year Low:8.652.6%