FOREX, EURGTQ End of Day and Historical Quotes [Euro Dollar / Guatemalan Quetzal]

03 Mar 26 12:19

LAST: 8.894	CHANGE: 0.11	OPEN: 8.894	HIGH: 8.894	ASK: 10.065	VOLUME: 1
LAST: 8.894	CHG(%): 1.18	PREV: 9.000	LOW: 8.894	BID: 10.058

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	8.894	8.894	8.894	8.894	1
02 Mar 26	9.000	9.000	9.000	9.000	1
27 Feb 26	9.058	9.058	9.051	9.051	0
26 Feb 26	9.033	9.058	9.033	9.058	1
25 Feb 26	9.033	9.033	9.033	9.033	1
24 Feb 26	9.038	9.038	9.038	9.038	1
23 Feb 26	9.029	9.029	9.029	9.029	0
20 Feb 26	9.039	9.039	9.029	9.029	0
19 Feb 26	9.039	9.039	9.039	9.039	1
18 Feb 26	9.074	9.077	9.074	9.077	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.894