FOREX, EURGTQ End of Day and Historical Quotes [Euro Dollar / Guatemalan Quetzal]

27 Oct 26 12:19

LAST: 8.517	CHANGE: 0.04	OPEN: 8.557	HIGH: 8.557	ASK: 10.065	VOLUME: 1
LAST: 8.517	CHG(%): 0.47	PREV: 8.557	LOW: 8.517	BID: 10.058

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	8.557	8.557	8.517	8.517	1
26 Oct 26	8.557	8.557	8.557	8.557	0
23 Oct 26	8.558	8.558	8.558	8.558	0
22 Oct 26	8.570	8.570	8.570	8.570	0
21 Oct 26	8.565	8.585	8.565	8.585	1
20 Oct 26	8.565	8.565	8.565	8.565	0
19 Oct 26	8.576	8.576	8.576	8.576	1
16 Oct 26	8.602	8.602	8.602	8.602	0
15 Oct 26	8.551	8.567	8.551	8.567	0
14 Oct 26	8.551	8.551	8.551	8.551	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.517