EODData

FOREX, EURGTQ: Euro / Guatemalan Quetzal

02 Jul 26 11:19
LAST:

8.705

CHANGE:
 0.01
OPEN:
8.705
HIGH:
8.705
ASK:
10.065
VOLUME:
1
CHG(%):
0.14
PREV:
8.693
LOW:
8.705
BID:
10.058
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.7058.7058.7058.7051
01 Jul 268.6998.6998.6938.6930
30 Jun 268.6998.6998.6998.6991
29 Jun 268.7018.7018.7018.7010
26 Jun 268.7018.7018.7018.7010
25 Jun 268.6568.6568.6568.6561
24 Jun 268.6508.6508.6508.6501
23 Jun 268.6988.6988.6988.6981
22 Jun 268.7368.7368.7368.7361
19 Jun 268.7448.7448.7448.7440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.700.1%
MA10:8.700.1%
MA20:8.760.6%
MA50:8.851.7%
MA100:8.902.2%
MA200:8.922.5%
STO9:63.95
STO14:27.36
RSI14:31.45 
WPR14:-72.64
MTM14:-0.15
ROC14:-0.02 
ATR:0.02 
Week High:8.710.0%
Week Low:8.660.6%
Month High:8.882.0%
Month Low:8.652.5%
Year High:9.185.5%
Year Low:8.650.6%
Volatility:4.23