FOREX, EURHKD End of Day and Historical Quotes [Euro Dollar / Hong Kong Dollar]

05 Nov 25 17:06

LAST: 8.928	CHANGE: 0.00	OPEN: 8.929	HIGH: 8.940	ASK: 9.986	VOLUME: 33.6K
LAST: 8.928	CHG(%): 0.02	PREV: 8.929	LOW: 8.918	BID: 9.982

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	8.929	8.940	8.918	8.928	33.6K
04 Nov 25	8.952	8.965	8.920	8.929	6.9K
03 Nov 25	8.958	8.971	8.944	8.953	35.3K
02 Nov 25	8.961	8.966	8.957	8.957	4.1K
31 Oct 25	8.991	8.996	8.954	8.965	0
30 Oct 25	9.016	9.043	8.970	8.991	3.2K
29 Oct 25	9.055	9.065	8.997	9.016	1.5K
28 Oct 25	9.051	9.066	9.033	9.052	1.8K
27 Oct 25	9.037	9.053	9.025	9.053	52.7K
26 Oct 25	9.038	9.041	9.033	9.037	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.928