FOREX, EURHKD End of Day and Historical Quotes [Euro Dollar / Hong Kong Dollar]

06 Mar 26 05:47

LAST: 9.082	CHANGE: 0.01	OPEN: 9.076	HIGH: 9.091	ASK: 9.986	VOLUME: 26.0K
LAST: 9.082	CHG(%): 0.07	PREV: 9.076	LOW: 9.075	BID: 9.982

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	9.076	9.091	9.075	9.082	26.0K
05 Mar 26	9.095	9.107	9.035	9.077	1.6K
04 Mar 26	9.062	9.111	9.032	9.095	172.8K
03 Mar 26	9.147	9.157	8.995	9.062	38.9K
02 Mar 26	9.199	9.228	9.131	9.149	158.1K
01 Mar 26	9.206	9.222	9.199	9.201	7.0K
27 Feb 26	9.234	9.252	9.222	9.242	0
26 Feb 26	9.239	9.249	9.211	9.232	82.9K
25 Feb 26	9.211	9.240	9.206	9.239	113.7K
24 Feb 26	9.221	9.225	9.204	9.211	110.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.082