FOREX, EURHKD End of Day and Historical Quotes [Euro Dollar / Hong Kong Dollar]

24 Apr 2026

LAST: 9.153	CHANGE: 0.00	OPEN: 9.151	HIGH: 9.153	ASK: 9.986	VOLUME: 760
LAST: 9.153	CHG(%): 0.02	PREV: 9.151	LOW: 9.150	BID: 9.982

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	9.151	9.153	9.150	9.153	760
23 Apr 26	9.168	9.177	9.141	9.151	116.4K
22 Apr 26	9.196	9.211	9.168	9.169	92.3K
21 Apr 26	9.227	9.231	9.178	9.194	110.9K
20 Apr 26	9.194	9.233	9.192	9.228	101.5K
19 Apr 26	9.191	9.198	9.186	9.193	8.0K
17 Apr 26	9.216	9.278	9.211	9.214	0
16 Apr 26	9.248	9.261	9.210	9.217	98.9K
15 Apr 26	9.243	9.250	9.223	9.248	4.5K
14 Apr 26	9.213	9.251	9.209	9.243	98.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.153