EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURHKD: EUR / HKD

01 Sep 25 10:01
LAST:

9.138

CHANGE:
 0.03		OPEN:
9.110		HIGH:
9.147		ASK:
9.986		VOLUME:
0
CHG(%):
0.35		PREV:
9.106		LOW:
9.110		BID:
9.982		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 259.1109.1479.1109.1380
29 Aug 259.1109.1109.1109.1100
27 Aug 259.0229.0229.0209.0200
26 Aug 259.0639.0749.0639.0740
25 Aug 259.1309.1379.1309.1370
24 Aug 259.1609.1669.1599.1660
23 Aug 259.1599.1599.1599.1590
22 Aug 259.1599.1599.1599.1590
21 Aug 259.1009.1119.0659.0760
20 Aug 259.1009.1009.0919.0960

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.10
MA10:9.11
MA20:9.13
MA50:9.13
MA100:9.09
MA200:8.80
STO9:82.44
STO14:80.78
RSI14:48.13
WPR14:-17.56
MTM14:-0.02
ROC14:0.00
ATR:0.04
Week High:9.15
Week Low:9.02
Month High:9.21
Month Low:8.94
Year High:9.29
Year Low:7.93
Volatility:6.21