EODData

FOREX, EURHNL: Euro / Honduran Lempira

29 May 26 11:19
LAST:

30.99

CHANGE:
 0.11
OPEN:
30.99
HIGH:
30.99
ASK:
26.11
VOLUME:
1
CHG(%):
0.35
PREV:
30.88
LOW:
30.99
BID:
26.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2630.9930.9930.9930.990
28 May 2630.8830.8830.8830.881
27 May 2630.9730.9730.9730.971
26 May 2630.9730.9730.9730.971
25 May 2630.9830.9830.9830.981
22 May 2630.8630.8630.8630.860
21 May 2630.8730.8730.8730.870
20 May 2630.9130.9130.8630.861
19 May 2630.9130.9130.9130.911
18 May 2630.9330.9330.9330.931

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.960.1%
MA10:30.920.2%
MA20:31.040.2%
MA50:30.940.1%
MA100:30.980.0%
MA200:30.790.6%
STO9:100.00 
STO14:35.44
RSI14:31.08 
WPR14:-64.56
MTM14:-0.24
ROC14:-0.01 
ATR:0.06 
Week High:30.990.0%
Week Low:30.860.4%
Month High:31.341.1%
Month Low:30.860.6%
Year High:31.581.9%
Year Low:29.415.4%
Volatility:5.12