EODData

FOREX, EURHNL: Euro / Honduran Lempira

12 Jun 26 11:19
LAST:

30.95

CHANGE:
 0.12
OPEN:
30.95
HIGH:
30.95
ASK:
26.11
VOLUME:
1
CHG(%):
0.39
PREV:
30.83
LOW:
30.95
BID:
26.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2630.9530.9530.9530.950
11 Jun 2630.8330.8330.8330.831
10 Jun 2630.9330.9330.8830.880
09 Jun 2630.8230.9330.8230.931
08 Jun 2630.8230.8230.8230.821
05 Jun 2630.9830.9830.9830.980
04 Jun 2630.9230.9630.9230.960
03 Jun 2630.9230.9230.9230.921
02 Jun 2630.9930.9930.9930.991
01 Jun 2631.0031.0031.0031.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.880.2%
MA10:30.920.1%
MA20:30.920.1%
MA50:31.020.2%
MA100:31.000.2%
MA200:30.820.4%
STO9:78.57
STO14:73.74
RSI14:48.42
WPR14:-26.26
MTM14:-0.02
ROC14:0.00 
ATR:0.06 
Week High:30.980.1%
Week Low:30.820.4%
Month High:31.220.9%
Month Low:30.820.4%
Year High:31.582.1%
Year Low:29.853.7%
Volatility:4.21