EURHNLEUR / HNL07/01/25 03:11
LAST:

 30.64
CHANGE:
 0.00
OPEN:
30.64
HIGH:
30.64
ASK:
26.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.64
LOW:
30.64
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2530.6430.6430.6430.6400
06/30/2530.6430.6430.6430.6400
06/28/2530.6130.6130.6130.6100
06/27/2530.6030.6130.6030.6100
06/26/2530.3130.6030.3130.6000
06/25/2530.2930.3130.2930.3100
06/24/2529.9430.2929.9430.2900
06/23/2529.9429.9429.9429.9400
06/21/2530.1030.1030.1030.1000
06/20/2529.9630.1029.9630.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.62 - 27.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87