EURHUFEUR / HUF07/05/25 04:51
LAST:

 399.3		CHANGE:
 0.00		OPEN:
399.3		HIGH:
399.3		ASK:
295.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
399.3		LOW:
399.3		BID:
294.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/25399.3399.3399.3399.300
07/04/25398.8399.5398.2399.300
07/03/25400.1400.3398.6398.800
07/02/25399.4401.0398.7400.100
07/01/25399.1400.2398.4399.400
06/30/25399.1399.9398.4399.500
06/29/25399.1399.3399.0399.100
06/28/25398.9398.9398.9398.900
06/27/25399.9400.0398.4398.900
06/26/25400.7401.4399.2399.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:388.84 - 416.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63