EURHUFEUR / HUF07/01/25 03:54
LAST:

 399.6		CHANGE:
 0.09		OPEN:
399.1		HIGH:
399.9		ASK:
295.5		VOLUME:
0
CHANGE(%):
0.02		PREV:
399.5		LOW:
398.4		BID:
294.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25399.1399.9398.4399.600
06/30/25399.1399.9398.4399.500
06/29/25399.1399.3399.0399.100
06/28/25398.9398.9398.9398.900
06/27/25399.9400.0398.4398.900
06/26/25400.7401.4399.2399.800
06/25/25401.3401.5400.5401.000
06/24/25402.8402.9400.9401.400
06/23/25403.0404.5402.7403.000
06/22/25403.1403.4402.7402.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:388.84 - 416.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87