EURHUFEUR / HUF10/04/24 17:22
LAST:

 401.3		CHANGE:
 0.43		OPEN:
401.7		HIGH:
402.1		ASK:
295.5		VOLUME:
0
CHANGE(%):
0.11		PREV:
401.8		LOW:
401.1		BID:
294.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/24401.7402.1401.1401.300
10/03/24400.3402.0399.2401.800
10/02/24397.9400.8397.8400.300
10/01/24396.9398.4396.7398.000
09/30/24396.9397.8396.7397.100
09/29/24396.9396.9396.8396.900
09/28/24396.9396.9396.9396.900
09/27/24396.0397.2395.7396.900
09/26/24395.2396.5394.9396.000
09/25/24394.4395.5394.2395.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:372.85 - 399.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47