EURHUFEUR / HUF01/22/25 14:33
LAST:

 411.0
CHANGE:
 0.49
OPEN:
411.6
HIGH:
412.9
ASK:
295.5
VOLUME:
0
CHANGE(%):
0.12
PREV:
411.5
LOW:
410.4
BID:
294.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/25411.6412.9410.4411.000
01/21/25411.1412.3410.7411.500
01/20/25412.9413.6410.4411.200
01/19/25412.7412.9412.7412.900
01/18/25413.4413.4413.4413.400
01/17/25412.5414.0412.5413.400
01/16/25411.5413.2411.2412.500
01/15/25412.1412.3410.1411.200
01/14/25412.6413.3411.7412.100
01/13/25413.1414.4412.6412.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:372.85 - 399.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7571270.64
DJI44,0265381.24
SP5006,049530.88
DAX21,0421390.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,1075222.67