FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

24 Dec 25 12:19

LAST: 19,758	CHANGE: 54.00	OPEN: 19,812	HIGH: 19,812	ASK: 12,823	VOLUME: 2
LAST: 19,758	CHG(%): 0.27	PREV: 19,812	LOW: 19,758	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	19,812	19,812	19,758	19,758	2
23 Dec 25	19,687	19,812	19,687	19,812	0
22 Dec 25	19,608	19,693	19,608	19,686	2
19 Dec 25	19,596	19,608	19,596	19,608	0
18 Dec 25	19,594	19,596	19,594	19,596	1
17 Dec 25	19,606	19,606	19,543	19,548	1
16 Dec 25	19,594	19,606	19,594	19,606	0
15 Dec 25	19,535	19,594	19,535	19,594	2
12 Dec 25	19,535	19,535	19,535	19,535	0
11 Dec 25	19,526	19,526	19,526	19,526	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,758