FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

03 Feb 26 12:19

LAST: 19,773	CHANGE: 125.00	OPEN: 19,773	HIGH: 19,773	ASK: 12,823	VOLUME: 1
LAST: 19,773	CHG(%): 0.63	PREV: 19,898	LOW: 19,773	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	19,773	19,773	19,773	19,773	1
02 Feb 26	20,050	20,050	19,898	19,898	2
30 Jan 26	20,050	20,050	20,050	20,050	0
29 Jan 26	20,074	20,074	20,074	20,074	0
28 Jan 26	19,912	20,052	19,912	20,052	1
27 Jan 26	19,912	19,912	19,912	19,912	1
26 Jan 26	19,867	19,867	19,867	19,867	1
23 Jan 26	19,770	19,770	19,770	19,770	0
22 Jan 26	19,818	19,818	19,733	19,733	1
21 Jan 26	19,818	19,818	19,818	19,818	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,773