FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

30 Apr 26 11:19

LAST: 20,322	CHANGE: 18.29	OPEN: 20,294	HIGH: 20,322	ASK: 12,823	VOLUME: 3
LAST: 20,322	CHG(%): 0.09	PREV: 20,304	LOW: 20,285	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	20,294	20,322	20,285	20,322	3
29 Apr 26	20,185	20,314	20,184	20,304	0
28 Apr 26	20,220	20,220	20,185	20,185	0
27 Apr 26	20,220	20,220	20,220	20,220	1
24 Apr 26	20,204	20,204	20,203	20,203	0
23 Apr 26	20,209	20,209	20,205	20,205	2
22 Apr 26	20,166	20,209	20,166	20,209	3
21 Apr 26	20,174	20,174	20,166	20,166	2
20 Apr 26	20,170	20,175	20,170	20,175	2
17 Apr 26	20,258	20,258	20,258	20,258	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,322