FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

10 Dec 25 02:00

LAST: 19,417	CHANGE: 0.05	OPEN: 19,417	HIGH: 19,417	ASK: 12,823	VOLUME: 1
LAST: 19,417	CHG(%): 0.00	PREV: 19,417	LOW: 19,417	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	19,417	19,417	19,417	19,417	1
09 Dec 25	19,446	19,446	19,416	19,417	0
08 Dec 25	19,448	19,448	19,448	19,448	0
05 Dec 25	19,454	19,454	19,418	19,418	0
04 Dec 25	19,458	19,458	19,454	19,454	2
03 Dec 25	19,303	19,399	19,303	19,399	0
02 Dec 25	19,303	19,303	19,303	19,303	1
01 Dec 25	19,296	19,333	19,296	19,333	0
28 Nov 25	19,296	19,296	19,296	19,296	0
27 Nov 25	19,288	19,288	19,288	19,288	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,417