FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

10 Sep 25 05:30

LAST: 19,292	CHANGE: 45.00	OPEN: 19,292	HIGH: 19,292	ASK: 12,823	VOLUME: 0
LAST: 19,292	CHG(%): 0.23	PREV: 19,292	LOW: 19,292	BID: 12,806

Period:

Date	Open	High	Low	Close
12 Sep 25	19,247	19,247	19,247	19,247
10 Sep 25	19,292	19,292	19,292	19,292
08 Sep 25	19,195	19,422	19,195	19,422
05 Sep 25	19,195	19,195	19,195	19,195
04 Sep 25	19,162	19,162	19,162	19,162
02 Sep 25	19,101	19,101	19,101	19,101
01 Sep 25	19,262	19,262	19,262	19,262
29 Aug 25	19,218	19,218	19,218	19,218
23 Aug 25	18,986	18,986	18,986	18,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,292