EURIDREUR / IDR10/03/24 02:33
LAST:

 16,913		CHANGE:
 0.00		OPEN:
16,913		HIGH:
16,913		ASK:
12,823		VOLUME:
0
CHANGE(%):
0.00		PREV:
16,913		LOW:
16,913		BID:
12,806		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2416,91316,91316,91316,91300
10/02/2416,85416,91316,85416,91300
10/01/2416,86116,97116,85416,85400
09/30/2416,86116,97116,86116,97100
09/27/2416,89016,89016,89016,89000
09/26/2416,91216,91216,89016,89000
09/25/2416,87716,91216,87716,91200
09/24/2416,89216,89216,87716,87700
09/21/2416,91016,91016,91016,91000
09/20/2416,91016,91016,91016,91000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16,333.35 - 17,737.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47