EURIDREUR / IDR06/30/25 21:28
LAST:

 19,040		CHANGE:
 62.00		OPEN:
19,040		HIGH:
19,040		ASK:
12,823		VOLUME:
0
CHANGE(%):
0.33		PREV:
18,978		LOW:
19,040		BID:
12,806		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519,04019,04019,04019,04000
06/28/2518,97818,97818,97818,97800
06/27/2519,00619,00618,97818,97800
06/26/2518,92119,00618,92119,00600
06/25/2518,92318,92318,92118,92100
06/24/2518,93218,93218,92318,92300
06/23/2518,93218,93218,93218,93200
06/21/2518,90318,90318,90318,90300
06/20/2518,82218,90318,82218,90300
06/19/2518,79218,82218,79218,82200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16,579.42 - 19,357.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87