FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

25 Feb 26 22:30

LAST: 19,796	CHANGE: 25.00	OPEN: 19,821	HIGH: 19,821	ASK: 12,823	VOLUME: 3
LAST: 19,796	CHG(%): 0.13	PREV: 19,821	LOW: 19,796	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	19,821	19,821	19,796	19,796	3
24 Feb 26	19,821	19,821	19,821	19,821	1
23 Feb 26	19,875	19,875	19,875	19,875	2
20 Feb 26	19,914	19,914	19,875	19,875	0
19 Feb 26	19,914	19,914	19,914	19,914	1
18 Feb 26	19,904	19,969	19,904	19,969	1
17 Feb 26	19,904	19,904	19,904	19,904	0
16 Feb 26	19,955	19,955	19,952	19,952	1
13 Feb 26	19,981	19,981	19,953	19,955	0
12 Feb 26	19,976	19,981	19,976	19,981	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,796