FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

12 Mar 26 12:19

LAST: 19,516	CHANGE: 58.00	OPEN: 19,516	HIGH: 19,516	ASK: 12,823	VOLUME: 1
LAST: 19,516	CHG(%): 0.30	PREV: 19,574	LOW: 19,516	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	19,516	19,516	19,516	19,516	1
11 Mar 26	19,623	19,623	19,574	19,574	2
10 Mar 26	19,604	19,623	19,604	19,623	2
09 Mar 26	19,604	19,604	19,604	19,604	1
06 Mar 26	19,642	19,642	19,642	19,642	0
05 Mar 26	19,622	19,632	19,622	19,632	0
04 Mar 26	19,622	19,622	19,622	19,622	1
03 Mar 26	19,777	19,777	19,602	19,602	2
02 Mar 26	19,777	19,777	19,777	19,777	1
27 Feb 26	19,787	19,820	19,787	19,820	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,516