FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

16 Feb 26 12:19

LAST: 19,952	CHANGE: 3.33	OPEN: 19,955	HIGH: 19,955	ASK: 12,823	VOLUME: 1
LAST: 19,952	CHG(%): 0.02	PREV: 19,955	LOW: 19,952	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	19,955	19,955	19,952	19,952	1
13 Feb 26	19,981	19,981	19,953	19,955	0
12 Feb 26	19,976	19,981	19,976	19,981	0
11 Feb 26	19,976	19,976	19,976	19,976	0
10 Feb 26	19,960	19,994	19,960	19,993	1
09 Feb 26	19,960	19,960	19,960	19,960	1
06 Feb 26	19,900	19,900	19,900	19,900	0
05 Feb 26	19,907	19,907	19,907	19,907	0
04 Feb 26	19,773	19,839	19,773	19,839	0
03 Feb 26	19,773	19,773	19,773	19,773	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,952