FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

21 Nov 25 12:19

LAST: 19,248	CHANGE: 28.00	OPEN: 19,248	HIGH: 19,248	ASK: 12,823	VOLUME: 1
LAST: 19,248	CHG(%): 0.15	PREV: 19,276	LOW: 19,248	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	19,248	19,248	19,248	19,248	1
20 Nov 25	19,276	19,276	19,276	19,276	0
19 Nov 25	19,384	19,384	19,384	19,384	1
18 Nov 25	19,418	19,418	19,411	19,411	1
17 Nov 25	19,418	19,418	19,418	19,418	0
14 Nov 25	19,387	19,434	19,387	19,434	0
13 Nov 25	19,386	19,386	19,386	19,386	1
12 Nov 25	19,401	19,401	19,401	19,401	1
11 Nov 25	19,301	19,343	19,301	19,343	0
10 Nov 25	19,301	19,301	19,301	19,301	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,248