FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

31 Jul 26 11:19

LAST: 20,761	CHANGE: 13.00	OPEN: 20,761	HIGH: 20,761	ASK: 12,823	VOLUME: 1
LAST: 20,761	CHG(%): 0.06	PREV: 20,748	LOW: 20,761	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	20,761	20,761	20,761	20,761	0
30 Jul 26	20,748	20,748	20,748	20,748	1
29 Jul 26	20,576	20,576	20,576	20,576	0
28 Jul 26	20,567	20,567	20,567	20,567	1
27 Jul 26	20,554	20,554	20,554	20,554	1
24 Jul 26	20,482	20,482	20,446	20,446	0
23 Jul 26	20,441	20,482	20,441	20,482	0
22 Jul 26	20,441	20,441	20,441	20,441	0
21 Jul 26	20,446	20,446	20,446	20,446	1
20 Jul 26	20,540	20,540	20,524	20,524	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,761