FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

22 Jan 26 12:19

LAST: 19,733	CHANGE: 85.00	OPEN: 19,818	HIGH: 19,818	ASK: 12,823	VOLUME: 1
LAST: 19,733	CHG(%): 0.43	PREV: 19,818	LOW: 19,733	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	19,818	19,818	19,733	19,733	1
21 Jan 26	19,818	19,818	19,818	19,818	0
20 Jan 26	19,882	19,882	19,882	19,882	0
19 Jan 26	19,748	19,748	19,748	19,748	1
16 Jan 26	19,634	19,644	19,634	19,644	0
15 Jan 26	19,634	19,634	19,634	19,634	0
14 Jan 26	19,651	19,651	19,651	19,651	0
13 Jan 26	19,691	19,691	19,671	19,671	1
12 Jan 26	19,691	19,691	19,691	19,691	1
09 Jan 26	19,620	19,620	19,620	19,620	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,733