EURIDREUR / IDR07/05/25 04:51
LAST:

 19,075		CHANGE:
 0.00		OPEN:
19,075		HIGH:
19,075		ASK:
12,823		VOLUME:
0
CHANGE(%):
0.00		PREV:
19,075		LOW:
19,075		BID:
12,806		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2519,07519,07519,07519,07500
07/04/2519,12019,12019,07519,07500
07/03/2519,11619,12018,69619,12000
07/02/2519,13419,13419,11619,11600
07/01/2519,04019,13419,04019,13400
06/30/2519,04019,04019,04019,04000
06/28/2518,97818,97818,97818,97800
06/27/2519,00619,00618,97818,97800
06/26/2518,92119,00618,92119,00600
06/25/2518,92318,92318,92118,92100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16,579.42 - 19,357.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63