FOREX, EURILS End of Day and Historical Quotes [Euro Dollar / New Israeli Sheqel]

23 Dec 25 18:28

LAST: 3.752	CHANGE: 0.01	OPEN: 3.765	HIGH: 3.777	ASK: 4.715	VOLUME: 25.4K
LAST: 3.752	CHG(%): 0.35	PREV: 3.765	LOW: 3.748	BID: 4.709

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	3.765	3.777	3.748	3.752	25.4K
22 Dec 25	3.759	3.774	3.746	3.765	15.8K
21 Dec 25	3.760	3.760	3.760	3.760	1
19 Dec 25	3.763	3.766	3.752	3.755	0
18 Dec 25	3.796	3.807	3.756	3.763	10.4K
17 Dec 25	3.799	3.799	3.772	3.796	8.0K
16 Dec 25	3.779	3.807	3.778	3.799	0
15 Dec 25	3.759	3.789	3.759	3.779	31.6K
14 Dec 25	3.757	3.757	3.757	3.757	1
12 Dec 25	3.774	3.787	3.746	3.783	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.752