EODData

FOREX, EURINR: EUR / INR

06 Mar 26 09:28
LAST:

106.3

CHANGE:
 0.21
OPEN:
106.5
HIGH:
106.6
ASK:
78.3
VOLUME:
396
CHG(%):
0.19
PREV:
106.5
LOW:
106.3
BID:
78.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26106.5106.6106.3106.3396
05 Mar 26107.2107.3106.2106.511
04 Mar 26106.9107.3106.7107.2861
03 Mar 26107.1107.4106.6106.9196
02 Mar 26107.6107.6107.0107.1633
27 Feb 26107.4107.7107.3107.60
26 Feb 26107.4107.5107.2107.4586
25 Feb 26107.0107.4107.0107.4835
24 Feb 26107.3107.3107.0107.0831
23 Feb 26107.0107.4107.0107.3661

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.810.4%
MA10:107.080.7%
MA20:107.280.9%
MA50:106.860.5%
MA100:105.231.0%
MA200:103.592.6%
RSI14:34.91 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.01 
ATR:0.48 
Week High:107.671.3%
Week Low:106.210.1%
Month High:108.161.7%
Month Low:106.212.6%
Year High:110.263.7%
Year Low:91.9515.6%
Volatility:7.93