FOREX, EURINR End of Day and Historical Quotes [Euro Dollar / Indian Rupee]

26 Dec 25 12:03

LAST: 105.8	CHANGE: 0.02	OPEN: 105.8	HIGH: 105.8	ASK: 78.3	VOLUME: 5
LAST: 105.8	CHG(%): 0.02	PREV: 105.8	LOW: 105.8	BID: 78.3

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	105.8	105.8	105.8	105.8	0
24 Dec 25	105.5	105.9	105.5	105.8	697
23 Dec 25	105.4	105.7	105.3	105.5	9
22 Dec 25	104.9	105.4	104.9	105.4	404
19 Dec 25	105.7	105.7	104.9	104.9	0
18 Dec 25	106.2	106.2	105.7	105.7	185
17 Dec 25	106.9	106.9	105.8	106.2	302
16 Dec 25	106.7	107.2	106.7	106.9	19
15 Dec 25	106.3	106.7	106.3	106.7	539
12 Dec 25	105.9	106.4	105.9	106.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.8