FOREX, EURINR End of Day and Historical Quotes [Euro Dollar / Indian Rupee]

04 Sep 26 08:14

LAST: 109.8	CHANGE: 0.04	OPEN: 109.9	HIGH: 109.9	ASK: 78.3	VOLUME: 283
LAST: 109.8	CHG(%): 0.03	PREV: 109.9	LOW: 109.8	BID: 78.3

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	109.9	109.9	109.8	109.8	283
03 Sep 26	110.0	110.1	109.6	109.9	690
02 Sep 26	110.1	110.2	109.8	110.0	830
01 Sep 26	110.6	110.6	110.0	110.1	730
31 Aug 26	110.5	110.7	110.3	110.5	26
28 Aug 26	111.2	111.2	110.5	110.5	0
27 Aug 26	111.2	111.3	111.2	111.2	422
26 Aug 26	111.4	111.4	111.1	111.2	661
25 Aug 26	111.7	111.7	111.3	111.4	762
24 Aug 26	111.8	111.8	111.6	111.7	477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.8