EODData

FOREX, EURINR: EUR / INR

14 Aug 26 20:57
LAST:

110.4

CHANGE:
 0.35
OPEN:
110.1
HIGH:
110.5
ASK:
78.3
VOLUME:
0
CHG(%):
0.32
PREV:
110.1
LOW:
110.1
BID:
78.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26110.1110.5110.1110.40
13 Aug 26109.9110.2109.9110.1594
12 Aug 26110.2110.2109.8109.9241
11 Aug 26110.0110.2110.0110.2577
10 Aug 26109.6110.2109.6110.0382
07 Aug 26109.6110.2109.6110.10
06 Aug 26109.9109.9109.6109.6340
05 Aug 26110.0110.0109.7109.9630
04 Aug 26109.7110.0109.7110.0624
03 Aug 26110.0110.0109.7109.7360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:110.110.3%
MA10:109.980.4%
MA20:109.890.5%
MA50:109.371.0%
MA100:109.830.5%
MA200:107.882.4%
STO9:87.60 
STO14:92.12 
RSI14:67.92 
MTM14:1.28
ROC14:0.01 
ATR:0.48 
Week High:110.530.1%
Week Low:109.560.8%
Month High:110.530.1%
Month Low:108.792.4%
Year High:112.632.0%
Year Low:101.129.2%
Volatility:4.92