FOREX, EURIQD End of Day and Historical Quotes [Euro Dollar / Iraqi Dinar]

24 Apr 26 11:19

LAST: 1,533	CHANGE: 2.70	OPEN: 1,533	HIGH: 1,533	ASK: 1,498	VOLUME: 1
LAST: 1,533	CHG(%): 0.18	PREV: 1,530	LOW: 1,533	BID: 1,496

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,533	1,533	1,533	1,533	1
23 Apr 26	1,530	1,530	1,530	1,530	1
22 Apr 26	1,539	1,539	1,539	1,539	1
21 Apr 26	1,541	1,541	1,541	1,541	1
20 Apr 26	1,542	1,542	1,542	1,542	1
17 Apr 26	1,543	1,545	1,543	1,545	0
16 Apr 26	1,543	1,543	1,543	1,543	0
15 Apr 26	1,543	1,543	1,543	1,543	0
14 Apr 26	1,545	1,545	1,545	1,545	1
13 Apr 26	1,532	1,532	1,532	1,532	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,533