EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURJMD: EUR / JMD

02 Sep 25 11:19
LAST:

186.6

CHANGE:
 0.02		OPEN:
186.6		HIGH:
186.6		ASK:
130.9		VOLUME:
0
CHG(%):
0.01		PREV:
186.6		LOW:
186.6		BID:
129.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25186.6186.6186.6186.60
03 Sep 25186.6186.6186.6186.60
02 Sep 25186.6186.6186.6186.60
01 Sep 25187.8187.8187.8187.80
29 Aug 25186.7186.7186.7186.70
26 Aug 25187.2187.2186.5186.50
23 Aug 25185.9185.9185.9185.90
22 Aug 25185.9185.9185.9185.90
21 Aug 25186.6187.2186.6187.20
20 Aug 25186.6186.6186.6186.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:186.84
MA10:186.63
MA20:186.71
MA50:186.47
MA100:184.38
MA200:176.73
STO9:36.36
STO14:36.36
RSI14:45.14
WPR14:-63.64
MTM14:-0.42
ROC14:0.00
ATR:0.47
Week High:187.76
Week Low:186.57
Month High:187.77
Month Low:184.72
Year High:189.71
Year Low:159.83
Volatility:6.73