FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

06 Nov 26 21:47

LAST: 0.7910	CHANGE: 0.00	OPEN: 0.7956	HIGH: 0.7956	ASK: 0.9125	VOLUME: 0
LAST: 0.7910	CHG(%): 0.58	PREV: 0.7956	LOW: 0.7910	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.7956	0.7956	0.7910	0.7910	0
05 Nov 26	0.7968	0.7976	0.7954	0.7956	23
04 Nov 26	0.7934	0.7982	0.7934	0.7968	16
03 Nov 26	0.7940	0.7940	0.7926	0.7933	48
02 Nov 26	0.7925	0.7951	0.7925	0.7940	31
30 Oct 26	0.7918	0.7941	0.7918	0.7923	0
29 Oct 26	0.7901	0.7918	0.7898	0.7918	18
28 Oct 26	0.7895	0.7901	0.7888	0.7901	5
27 Oct 26	0.7928	0.7928	0.7895	0.7895	28
26 Oct 26	0.7938	0.7941	0.7928	0.7928	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7910