EURJODEUR / JOD10/04/24 17:56
LAST:

 0.7793		CHANGE:
 0.00		OPEN:
0.7819		HIGH:
0.7820		ASK:
0.9125		VOLUME:
0
CHANGE(%):
0.33		PREV:
0.7819		LOW:
0.7793		BID:
0.9109		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.78190.78200.77930.779300
10/03/240.78310.78310.78180.781900
10/02/240.78470.78470.78310.783100
10/01/240.79120.79310.78470.784700
09/30/240.79120.79310.79030.790300
09/28/240.79130.79130.79130.791300
09/27/240.79170.79170.79080.791300
09/26/240.78990.79170.78970.791700
09/25/240.79080.79290.79000.790000
09/24/240.78780.79080.78750.790800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47