EURJODEUR / JOD07/01/25 02:28
LAST:

 0.8348		CHANGE:
 0.00		OPEN:
0.8307		HIGH:
0.8348		ASK:
0.9125		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.8342		LOW:
0.8307		BID:
0.9109		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.83070.83480.83070.834800
06/30/250.83070.83420.83070.834200
06/28/250.83060.83060.83060.830600
06/27/250.82980.83090.82930.830600
06/26/250.82690.83060.82690.829900
06/25/250.82340.82670.82270.826700
06/24/250.81850.82340.81850.823300
06/23/250.81700.81820.81270.818200
06/21/250.81700.81700.81700.817000
06/20/250.81460.81710.81460.817000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87