FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

24 Sep 25 08:44

LAST: 0.8365	CHANGE: 0.00	OPEN: 0.8372	HIGH: 0.8372	ASK: 0.9125	VOLUME: 3
LAST: 0.8365	CHG(%): 0.08	PREV: 0.8372	LOW: 0.8365	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.8372	0.8372	0.8365	0.8365	3
23 Sep 25	0.8360	0.8372	0.8360	0.8372	32
22 Sep 25	0.8330	0.8359	0.8329	0.8359	37
18 Sep 25	0.8377	0.8379	0.8377	0.8379	0
17 Sep 25	0.8403	0.8403	0.8403	0.8403	0
15 Sep 25	0.8341	0.8341	0.8341	0.8341	0
12 Sep 25	0.8316	0.8316	0.8316	0.8316	0
10 Sep 25	0.8305	0.8305	0.8305	0.8305	0
09 Sep 25	0.8341	0.8341	0.8341	0.8341	0
08 Sep 25	0.8308	0.8316	0.8308	0.8316	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8365