FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

13 Feb 26 21:56

LAST: 0.8414	CHANGE: 0.00	OPEN: 0.8417	HIGH: 0.8417	ASK: 0.9125	VOLUME: 0
LAST: 0.8414	CHG(%): 0.05	PREV: 0.8418	LOW: 0.8406	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.8417	0.8417	0.8406	0.8414	0
12 Feb 26	0.8425	0.8426	0.8417	0.8418	2
11 Feb 26	0.8435	0.8444	0.8426	0.8426	1
10 Feb 26	0.8441	0.8443	0.8435	0.8435	14
09 Feb 26	0.8382	0.8441	0.8382	0.8441	26
06 Feb 26	0.8357	0.8380	0.8356	0.8380	0
05 Feb 26	0.8371	0.8371	0.8357	0.8357	2
04 Feb 26	0.8374	0.8383	0.8372	0.8372	2
03 Feb 26	0.8374	0.8375	0.8363	0.8374	31
02 Feb 26	0.8443	0.8443	0.8375	0.8375	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8414