FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

29 Jan 26 13:15

LAST: 0.8468	CHANGE: 0.00	OPEN: 0.8476	HIGH: 0.8488	ASK: 0.9125	VOLUME: 26
LAST: 0.8468	CHG(%): 0.08	PREV: 0.8475	LOW: 0.8467	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.8476	0.8488	0.8467	0.8468	26
28 Jan 26	0.8492	0.8500	0.8474	0.8475	23
27 Jan 26	0.8419	0.8489	0.8418	0.8489	43
26 Jan 26	0.8348	0.8419	0.8348	0.8419	27
23 Jan 26	0.8324	0.8346	0.8323	0.8346	0
22 Jan 26	0.8292	0.8323	0.8288	0.8323	30
21 Jan 26	0.8315	0.8315	0.8293	0.8293	19
20 Jan 26	0.8253	0.8325	0.8253	0.8315	23
19 Jan 26	0.8227	0.8253	0.8227	0.8253	43
16 Jan 26	0.8234	0.8239	0.8229	0.8229	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8468