FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

27 Oct 26 17:11

LAST: 0.7903	CHANGE: 0.00	OPEN: 0.7928	HIGH: 0.7928	ASK: 0.9125	VOLUME: 14
LAST: 0.7903	CHG(%): 0.33	PREV: 0.7928	LOW: 0.7903	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.7928	0.7928	0.7903	0.7903	14
26 Oct 26	0.7938	0.7941	0.7928	0.7928	0
23 Oct 26	0.7950	0.7952	0.7937	0.7938	0
22 Oct 26	0.7963	0.7967	0.7942	0.7950	43
21 Oct 26	0.7961	0.7963	0.7958	0.7963	32
20 Oct 26	0.7953	0.7961	0.7948	0.7961	17
19 Oct 26	0.7972	0.7972	0.7953	0.7953	26
16 Oct 26	0.7951	0.7982	0.7951	0.7973	0
15 Oct 26	0.7914	0.7953	0.7914	0.7951	22
14 Oct 26	0.7938	0.7943	0.7912	0.7912	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7903