FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

20 Feb 26 21:40

LAST: 0.8350	CHANGE: 0.00	OPEN: 0.8345	HIGH: 0.8350	ASK: 0.9125	VOLUME: 0
LAST: 0.8350	CHG(%): 0.06	PREV: 0.8345	LOW: 0.8339	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.8345	0.8350	0.8339	0.8350	0
19 Feb 26	0.8368	0.8368	0.8343	0.8345	54
18 Feb 26	0.8395	0.8397	0.8369	0.8369	27
17 Feb 26	0.8403	0.8403	0.8385	0.8394	2
16 Feb 26	0.8414	0.8414	0.8403	0.8403	23
13 Feb 26	0.8417	0.8417	0.8406	0.8414	0
12 Feb 26	0.8425	0.8426	0.8417	0.8418	2
11 Feb 26	0.8435	0.8444	0.8426	0.8426	1
10 Feb 26	0.8441	0.8443	0.8435	0.8435	14
09 Feb 26	0.8382	0.8441	0.8382	0.8441	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8350