FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

11 Aug 26 14:22

LAST: 0.8182	CHANGE: 0.00	OPEN: 0.8186	HIGH: 0.8187	ASK: 0.9125	VOLUME: 31
LAST: 0.8182	CHG(%): 0.06	PREV: 0.8186	LOW: 0.8181	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.8186	0.8187	0.8181	0.8182	31
10 Aug 26	0.8161	0.8190	0.8161	0.8186	29
07 Aug 26	0.8170	0.8189	0.8169	0.8189	0
06 Aug 26	0.8190	0.8191	0.8170	0.8170	28
05 Aug 26	0.8176	0.8190	0.8176	0.8190	52
04 Aug 26	0.8163	0.8177	0.8161	0.8176	48
03 Aug 26	0.8162	0.8173	0.8162	0.8163	28
31 Jul 26	0.8165	0.8165	0.8149	0.8161	0
30 Jul 26	0.8103	0.8165	0.8103	0.8165	28
29 Jul 26	0.8071	0.8101	0.8071	0.8101	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8182