FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

28 Aug 26 20:37

LAST: 0.8230	CHANGE: 0.00	OPEN: 0.8252	HIGH: 0.8258	ASK: 0.9125	VOLUME: 0
LAST: 0.8230	CHG(%): 0.25	PREV: 0.8251	LOW: 0.8230	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.8252	0.8258	0.8230	0.8230	0
27 Aug 26	0.8263	0.8264	0.8251	0.8251	28
26 Aug 26	0.8275	0.8276	0.8263	0.8263	47
25 Aug 26	0.8271	0.8275	0.8267	0.8275	46
24 Aug 26	0.8285	0.8285	0.8270	0.8271	30
21 Aug 26	0.8283	0.8299	0.8283	0.8285	0
20 Aug 26	0.8269	0.8291	0.8269	0.8282	56
19 Aug 26	0.8208	0.8269	0.8208	0.8269	53
18 Aug 26	0.8213	0.8213	0.8207	0.8208	31
17 Aug 26	0.8203	0.8220	0.8203	0.8213	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8230