FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

03 Jun 26 12:07

LAST: 0.8238	CHANGE: 0.00	OPEN: 0.8246	HIGH: 0.8246	ASK: 0.9125	VOLUME: 27
LAST: 0.8238	CHG(%): 0.10	PREV: 0.8246	LOW: 0.8238	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.8246	0.8246	0.8238	0.8238	27
02 Jun 26	0.8248	0.8258	0.8246	0.8246	53
01 Jun 26	0.8265	0.8265	0.8248	0.8248	28
29 May 26	0.8255	0.8265	0.8253	0.8265	0
28 May 26	0.8246	0.8254	0.8229	0.8254	26
27 May 26	0.8247	0.8255	0.8246	0.8246	5
26 May 26	0.8254	0.8254	0.8245	0.8247	5
25 May 26	0.8229	0.8255	0.8229	0.8254	31
22 May 26	0.8233	0.8234	0.8221	0.8228	0
21 May 26	0.8238	0.8240	0.8225	0.8233	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8238