EURJODEUR / JOD07/15/25 20:20
LAST:

 0.8248		CHANGE:
 0.00		OPEN:
0.8275		HIGH:
0.8281		ASK:
0.9125		VOLUME:
0
CHANGE(%):
0.33		PREV:
0.8275		LOW:
0.8248		BID:
0.9109		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.82750.82810.82480.824800
07/14/250.82880.82920.82750.827500
07/12/250.82890.82890.82890.828900
07/11/250.82950.82950.82850.828900
07/10/250.83090.83180.82940.829500
07/09/250.83110.83110.82990.830700
07/08/250.83120.83250.83080.831100
07/07/250.83510.83510.83100.831200
07/05/250.83510.83510.83510.835100
07/04/250.83400.83510.83400.835100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26