FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

07 Nov 25 21:34

LAST: 0.8202	CHANGE: 0.00	OPEN: 0.8182	HIGH: 0.8203	ASK: 0.9125	VOLUME: 0
LAST: 0.8202	CHG(%): 0.26	PREV: 0.8181	LOW: 0.8180	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.8182	0.8203	0.8180	0.8202	0
06 Nov 25	0.8145	0.8181	0.8145	0.8181	2
05 Nov 25	0.8143	0.8146	0.8142	0.8144	25
04 Nov 25	0.8167	0.8167	0.8143	0.8143	5
03 Nov 25	0.8182	0.8182	0.8164	0.8168	22
31 Oct 25	0.8206	0.8206	0.8183	0.8183	0
30 Oct 25	0.8239	0.8239	0.8206	0.8206	4
29 Oct 25	0.8265	0.8265	0.8240	0.8240	3
28 Oct 25	0.8256	0.8268	0.8256	0.8264	3
27 Oct 25	0.8243	0.8256	0.8242	0.8256	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8202