FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

10 Mar 26 22:31

LAST: 0.8244	CHANGE: 0.00	OPEN: 0.8221	HIGH: 0.8257	ASK: 0.9125	VOLUME: 44
LAST: 0.8244	CHG(%): 0.29	PREV: 0.8220	LOW: 0.8221	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.8221	0.8257	0.8221	0.8244	44
09 Mar 26	0.8213	0.8220	0.8198	0.8220	31
06 Mar 26	0.8224	0.8230	0.8199	0.8215	0
05 Mar 26	0.8250	0.8251	0.8218	0.8223	1
04 Mar 26	0.8230	0.8258	0.8225	0.8250	49
03 Mar 26	0.8296	0.8296	0.8225	0.8231	47
02 Mar 26	0.8372	0.8372	0.8296	0.8296	31
27 Feb 26	0.8365	0.8376	0.8365	0.8376	0
26 Feb 26	0.8368	0.8376	0.8364	0.8365	31
25 Feb 26	0.8350	0.8367	0.8350	0.8367	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8244