EODData

FOREX, EURJOD: EUR / JOD

27 Aug 25 10:08
LAST:

0.8239

CHANGE:
 0.00
OPEN:
0.8245
HIGH:
0.8245
ASK:
0.9125
VOLUME:
0
CHG(%):
0.56
PREV:
0.8239
LOW:
0.8239
BID:
0.9109
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.82850.82850.82850.82850
27 Aug 250.82450.82450.82390.82390
26 Aug 250.82470.82470.82470.82470
25 Aug 250.82880.82880.82880.82880
23 Aug 250.82780.82780.82780.82780
22 Aug 250.82780.82780.82780.82780
21 Aug 250.82620.82620.82370.82370
20 Aug 250.82620.82620.82600.82600
19 Aug 250.82730.82880.82650.82650
18 Aug 250.82950.82960.82730.82730

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.83
MA10:0.83
MA20:0.83
MA50:0.83
MA100:0.82
MA200:0.79
STO9:94.12
STO14:69.57
RSI14:53.27
WPR14:-23.81
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:0.83
Week Low:0.82
Month High:0.83
Month Low:0.81
Year High:0.84
Year Low:0.72
Volatility:5.80