FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

05 Feb 26 05:14

LAST: 0.8368	CHANGE: 0.00	OPEN: 0.8371	HIGH: 0.8371	ASK: 0.9125	VOLUME: 8
LAST: 0.8368	CHG(%): 0.05	PREV: 0.8372	LOW: 0.8368	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.8371	0.8371	0.8368	0.8368	8
04 Feb 26	0.8374	0.8383	0.8372	0.8372	2
03 Feb 26	0.8374	0.8375	0.8363	0.8374	31
02 Feb 26	0.8443	0.8443	0.8375	0.8375	33
30 Jan 26	0.8478	0.8478	0.8431	0.8431	0
29 Jan 26	0.8476	0.8488	0.8467	0.8478	14
28 Jan 26	0.8492	0.8500	0.8474	0.8475	23
27 Jan 26	0.8419	0.8489	0.8418	0.8489	43
26 Jan 26	0.8348	0.8419	0.8348	0.8419	27
23 Jan 26	0.8324	0.8346	0.8323	0.8346	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8368