FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

29 Jul 26 21:05

LAST: 0.8087	CHANGE: 0.00	OPEN: 0.8071	HIGH: 0.8087	ASK: 0.9125	VOLUME: 14
LAST: 0.8087	CHG(%): 0.19	PREV: 0.8072	LOW: 0.8071	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.8071	0.8087	0.8071	0.8087	14
28 Jul 26	0.8065	0.8072	0.8054	0.8072	55
27 Jul 26	0.8066	0.8078	0.8066	0.8066	27
24 Jul 26	0.8067	0.8072	0.8066	0.8066	0
23 Jul 26	0.8089	0.8098	0.8067	0.8067	20
22 Jul 26	0.8088	0.8089	0.8086	0.8089	19
21 Jul 26	0.8095	0.8097	0.8088	0.8088	43
20 Jul 26	0.8107	0.8109	0.8095	0.8095	17
17 Jul 26	0.8114	0.8114	0.8102	0.8106	0
16 Jul 26	0.8118	0.8128	0.8114	0.8114	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8087