FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

09 Jan 26 09:21

LAST: 0.8261	CHANGE: 0.00	OPEN: 0.8266	HIGH: 0.8266	ASK: 0.9125	VOLUME: 18
LAST: 0.8261	CHG(%): 0.06	PREV: 0.8266	LOW: 0.8261	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.8266	0.8266	0.8261	0.8261	18
08 Jan 26	0.8283	0.8283	0.8266	0.8266	49
07 Jan 26	0.8291	0.8292	0.8283	0.8283	18
06 Jan 26	0.8303	0.8313	0.8291	0.8291	46
05 Jan 26	0.8312	0.8312	0.8281	0.8303	34
02 Jan 26	0.8326	0.8326	0.8312	0.8313	0
31 Dec 25	0.8335	0.8335	0.8324	0.8325	33
30 Dec 25	0.8343	0.8346	0.8335	0.8335	45
29 Dec 25	0.8354	0.8354	0.8340	0.8343	33
26 Dec 25	0.8355	0.8355	0.8355	0.8355	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8261