FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

10 Apr 26 11:26

LAST: 0.8307	CHANGE: 0.00	OPEN: 0.8292	HIGH: 0.8307	ASK: 0.9125	VOLUME: 23
LAST: 0.8307	CHG(%): 0.18	PREV: 0.8292	LOW: 0.8288	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.8292	0.8307	0.8288	0.8307	23
09 Apr 26	0.8276	0.8292	0.8271	0.8292	20
08 Apr 26	0.8219	0.8293	0.8219	0.8276	5
07 Apr 26	0.8182	0.8214	0.8181	0.8214	1
06 Apr 26	0.8182	0.8182	0.8182	0.8182	0
03 Apr 26	0.8177	0.8177	0.8177	0.8177	0
02 Apr 26	0.8221	0.8221	0.8161	0.8177	26
01 Apr 26	0.8178	0.8229	0.8178	0.8221	30
31 Mar 26	0.8128	0.8175	0.8128	0.8175	50
30 Mar 26	0.8165	0.8165	0.8129	0.8129	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8307