FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

02 Oct 26 08:23

LAST: 0.7978	CHANGE: 0.00	OPEN: 0.7980	HIGH: 0.7980	ASK: 0.9125	VOLUME: 16
LAST: 0.7978	CHG(%): 0.04	PREV: 0.7981	LOW: 0.7976	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.7980	0.7980	0.7976	0.7978	16
01 Oct 26	0.8040	0.8040	0.7981	0.7981	13
30 Sep 26	0.8040	0.8053	0.8038	0.8040	44
29 Sep 26	0.8061	0.8061	0.8039	0.8040	26
28 Sep 26	0.8081	0.8081	0.8060	0.8061	43
25 Sep 26	0.8064	0.8089	0.8064	0.8081	0
24 Sep 26	0.8077	0.8077	0.8062	0.8064	10
23 Sep 26	0.8117	0.8117	0.8077	0.8077	26
22 Sep 26	0.8132	0.8133	0.8117	0.8117	46
21 Sep 26	0.8137	0.8141	0.8132	0.8132	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7978