EODData

FOREX, EURJOD: EUR / JOD

24 Sep 25 08:44
LAST:

0.8365

CHANGE:
 0.00
OPEN:
0.8372
HIGH:
0.8372
ASK:
0.9125
VOLUME:
3
CHG(%):
0.08
PREV:
0.8372
LOW:
0.8365
BID:
0.9109
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.83720.83720.83650.83653
23 Sep 250.83600.83720.83600.837232
22 Sep 250.83300.83590.83290.835937
18 Sep 250.83770.83790.83770.83790
17 Sep 250.84030.84030.84030.84030
15 Sep 250.83410.83410.83410.83410
12 Sep 250.83160.83160.83160.83160
10 Sep 250.83050.83050.83050.83050
09 Sep 250.83410.83410.83410.83410
08 Sep 250.83080.83160.83080.83160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.84
MA10:0.84
MA20:0.83
MA50:0.83
MA100:0.82
MA200:0.80
STO9:61.22
STO14:75.32
RSI14:59.01
WPR14:-24.68
MTM14:0.01
ROC14:0.01
ATR:0.00
Week High:0.84
Week Low:0.83
Month High:0.84
Month Low:0.82
Year High:0.84
Year Low:0.72
Volatility:3.65