FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

09 Dec 25 14:14

LAST: 0.8251	CHANGE: 0.00	OPEN: 0.8252	HIGH: 0.8255	ASK: 0.9125	VOLUME: 1
LAST: 0.8251	CHG(%): 0.01	PREV: 0.8252	LOW: 0.8251	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.8252	0.8255	0.8251	0.8251	1
08 Dec 25	0.8257	0.8260	0.8252	0.8252	3
05 Dec 25	0.8265	0.8265	0.8256	0.8256	0
04 Dec 25	0.8273	0.8277	0.8266	0.8266	44
03 Dec 25	0.8237	0.8273	0.8237	0.8273	3
02 Dec 25	0.8238	0.8238	0.8231	0.8236	42
01 Dec 25	0.8218	0.8246	0.8218	0.8239	2
28 Nov 25	0.8220	0.8220	0.8200	0.8217	0
27 Nov 25	0.8218	0.8224	0.8215	0.8219	42
26 Nov 25	0.8197	0.8217	0.8197	0.8217	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8251