EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURJPY.A:

13 Nov 25 05:37
LAST:

-2.560

CHANGE:
 1.77		OPEN:
-2.390		HIGH:
-2.390		ASK:
0.000		VOLUME:
0
CHG(%):
222.01		PREV:
-0.795		LOW:
-2.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25-2.390-2.390-2.570-2.5600
12 Nov 25-0.805-0.795-0.855-0.7950
11 Nov 25-0.800-0.800-0.820-0.8050
10 Nov 25-0.815-0.800-0.835-0.8000
09 Nov 25-1.655-1.655-1.655-1.6550
07 Nov 25-1.570-1.550-1.660-1.6550
06 Nov 25-2.350-1.555-2.350-1.5600
05 Nov 25-0.830-0.785-0.830-0.7850
04 Nov 25-0.825-0.770-0.860-0.8100
03 Nov 25-0.810-0.790-0.935-0.8150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download