FOREX, EURJPY.O End of Day and Historical Quotes []

13 Nov 25 09:26

LAST: -0.9450	CHANGE: 0.15	OPEN: -0.7800	HIGH: -0.7800	ASK: 0.0000	VOLUME: 0
LAST: -0.9450	CHG(%): 18.87	PREV: -0.7950	LOW: -0.9450	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	-0.7800	-0.7800	-0.9450	-0.9450
12 Nov 25	-0.7950	-0.7500	-0.8100	-0.7950
11 Nov 25	1.0000	1.0000	-0.8150	-0.7950
10 Nov 25	-1.6350	-1.4400	-3.0750	-3.0750
09 Nov 25	-2.2900	-2.2900	-2.2900	-2.2900
07 Nov 25	-2.2850	-2.1500	-2.3050	-2.2900
06 Nov 25	-0.7650	-0.7400	-0.9200	-0.9000
05 Nov 25	-0.7850	-0.7650	-0.8850	-0.7800
04 Nov 25	-0.9300	-0.7100	-1.7150	-0.7700
03 Nov 25	3.1750	3.1750	-0.9300	-0.9200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.9450