FOREX, EURJPY.O End of Day and Historical Quotes []

22 Dec 25 23:12

LAST: -0.6600	CHANGE: 1.25	OPEN: 1.0450	HIGH: 1.0450	ASK: 0.0000	VOLUME: 0
LAST: -0.6600	CHG(%): 211.86	PREV: 0.5900	LOW: -1.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Dec 25	1.0450	1.0450	-1.1300	-0.6600
21 Dec 25	0.5900	0.5900	0.5900	0.5900
19 Dec 25	-2.3100	-2.3100	-2.4400	-2.3750
18 Dec 25	-0.8000	-0.8000	-1.1550	-1.1550
17 Dec 25	-0.8200	-0.7700	-1.1650	-0.7900
16 Dec 25	-0.7950	-0.7900	-1.1900	-0.7900
15 Dec 25	-0.8100	-0.7550	-1.1950	-0.7800
14 Dec 25	0.5950	0.5950	0.5950	0.5950
12 Dec 25	-2.5750	-2.5750	-2.7600	-2.7450
11 Dec 25	-0.8800	-0.7900	-1.1800	-1.1800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.6600