EURJPYEUR / JPY07/01/25 03:54
LAST:

 169.5		CHANGE:
 0.05		OPEN:
169.4		HIGH:
169.8		ASK:
130.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
169.5		LOW:
168.7		BID:
129.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25169.4169.8168.7169.500
06/30/25169.4169.8168.7169.500
06/29/25171.4171.4169.4169.500
06/28/25169.5169.5169.5169.500
06/27/25169.2169.8168.6169.500
06/26/25169.4169.4168.6169.200
06/25/25168.3169.4168.2169.300
06/24/25169.1169.1167.9168.300
06/23/25168.1169.7168.1169.200
06/22/25167.8168.4167.8168.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:154.42 - 175.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87