FOREX, EURJPY End of Day and Historical Quotes [Euro Dollar / Japanese Yen]

06 Mar 26 04:35

LAST: 183.1	CHANGE: 0.19	OPEN: 182.9	HIGH: 183.1	ASK: 130.0	VOLUME: 78.3K
LAST: 183.1	CHG(%): 0.10	PREV: 182.9	LOW: 182.7	BID: 129.9

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	182.9	183.1	182.7	183.1	78.3K
05 Mar 26	182.6	183.1	182.1	182.9	5.3K
04 Mar 26	183.2	183.2	182.4	182.7	725.4K
03 Mar 26	183.9	184.3	182.0	183.2	153.8K
02 Mar 26	184.2	184.7	183.8	183.9	747.0K
01 Mar 26	183.6	184.2	183.6	184.2	12.7K
27 Feb 26	184.0	184.6	183.7	184.4	0
26 Feb 26	184.5	184.6	183.8	184.0	406.9K
25 Feb 26	183.6	184.8	183.2	184.5	578.8K
24 Feb 26	182.4	184.2	182.4	183.6	567.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.1