EURKESEUR / KES07/01/25 03:11
LAST:

 151.5		CHANGE:
 0.00		OPEN:
151.5		HIGH:
151.5		ASK:
111.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
151.5		LOW:
151.5		BID:
111.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25151.5151.5151.5151.500
06/30/25151.5151.5151.5151.500
06/28/25151.4151.4151.4151.400
06/27/25151.4151.4151.4151.400
06/26/25150.0151.4150.0151.400
06/25/25149.9150.0149.9150.000
06/24/25148.2149.9148.2149.900
06/23/25148.2148.2148.2148.200
06/21/25149.0149.0149.0149.000
06/20/25148.2149.0148.2149.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:115.35 - 147.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87