FOREX, EURKES End of Day and Historical Quotes [Euro Dollar / Kenyan Shilling]

02 Sep 25 11:19

LAST: 150.3	CHANGE: 1.14	OPEN: 150.3	HIGH: 150.3	ASK: 111.8	VOLUME: 0
LAST: 150.3	CHG(%): 0.75	PREV: 151.4	LOW: 150.3	BID: 111.7

Period:

Date	Open	High	Low	Close
02 Sep 25	150.3	150.3	150.3	150.3
01 Sep 25	151.4	151.4	151.4	151.4
29 Aug 25	150.8	150.8	150.8	150.8
26 Aug 25	151.0	151.0	150.5	150.5
23 Aug 25	149.8	149.8	149.8	149.8
22 Aug 25	149.8	149.8	149.8	149.8
21 Aug 25	150.5	150.5	150.5	150.5
20 Aug 25	150.5	150.5	150.5	150.5
19 Aug 25	151.0	151.0	151.0	151.0
18 Aug 25	151.0	151.0	151.0	151.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.3