FOREX, EURKHR End of Day and Historical Quotes [Euro Dollar / Riel]

30 Oct 26 12:19

LAST: 4,568	CHANGE: 23.00	OPEN: 4,545	HIGH: 4,568	ASK: 5,195	VOLUME: 1
LAST: 4,568	CHG(%): 0.51	PREV: 4,545	LOW: 4,545	BID: 5,180

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4,545	4,568	4,545	4,568	1
29 Oct 26	4,548	4,548	4,545	4,545	0
28 Oct 26	4,548	4,548	4,548	4,548	0
27 Oct 26	4,564	4,564	4,550	4,550	1
26 Oct 26	4,564	4,564	4,564	4,564	0
23 Oct 26	4,574	4,574	4,574	4,574	0
22 Oct 26	4,562	4,562	4,562	4,562	0
21 Oct 26	4,558	4,568	4,558	4,568	1
20 Oct 26	4,558	4,558	4,558	4,558	0
19 Oct 26	4,567	4,567	4,567	4,567	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,568