EURKHREUR / KHR07/18/25 23:42
LAST:

 4,665		CHANGE:
 21.00		OPEN:
4,644		HIGH:
4,665		ASK:
5,195		VOLUME:
0
CHANGE(%):
0.45		PREV:
4,644		LOW:
4,644		BID:
5,180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254,6444,6654,6444,66500
07/17/254,6574,6574,6444,64400
07/16/254,6824,6824,6574,65700
07/15/254,6874,6874,6824,68200
07/14/254,6874,6874,6874,68700
07/12/254,6884,6884,6884,68800
07/11/254,7044,7044,6884,68800
07/10/254,6994,7044,6994,70400
07/09/254,7094,7094,6994,69900
07/08/254,7114,7114,7094,70900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,940.50 - 4,520.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29