FOREX, EURKHR End of Day and Historical Quotes [Euro Dollar / Riel]

05 Dec 25 12:19

LAST: 4,663	CHANGE: 15.00	OPEN: 4,663	HIGH: 4,663	ASK: 5,195	VOLUME: 1
LAST: 4,663	CHG(%): 0.32	PREV: 4,678	LOW: 4,663	BID: 5,180

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4,663	4,663	4,663	4,663	0
04 Dec 25	4,678	4,678	4,678	4,678	0
03 Dec 25	4,672	4,672	4,672	4,672	0
02 Dec 25	4,649	4,649	4,649	4,649	1
01 Dec 25	4,646	4,646	4,646	4,646	0
28 Nov 25	4,627	4,627	4,627	4,627	0
27 Nov 25	4,636	4,636	4,636	4,636	1
26 Nov 25	4,634	4,634	4,634	4,634	1
25 Nov 25	4,615	4,615	4,615	4,615	1
24 Nov 25	4,620	4,620	4,620	4,620	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,663