EURKHREUR / KHR07/05/25 04:51
LAST:

 4,732		CHANGE:
 0.00		OPEN:
4,732		HIGH:
4,732		ASK:
5,195		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,732		LOW:
4,732		BID:
5,180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/254,7324,7324,7324,73200
07/04/254,7344,7344,7324,73200
07/03/254,7234,7344,7234,73400
07/02/254,7394,7394,7234,72300
07/01/254,7004,7394,7004,73900
06/30/254,7004,7004,7004,70000
06/28/254,6964,6964,6964,69600
06/27/254,6964,6964,6964,69600
06/26/254,6524,6964,6524,69600
06/25/254,6494,6524,6494,65200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,940.50 - 4,520.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63