FOREX, EURKHR End of Day and Historical Quotes [Euro Dollar / Riel]

06 Aug 26 11:19

LAST: 4,683	CHANGE: 6.00	OPEN: 4,677	HIGH: 4,683	ASK: 5,195	VOLUME: 1
LAST: 4,683	CHG(%): 0.13	PREV: 4,677	LOW: 4,677	BID: 5,180

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	4,677	4,683	4,677	4,683	1
05 Aug 26	4,677	4,677	4,677	4,677	1
04 Aug 26	4,661	4,661	4,661	4,661	1
03 Aug 26	4,656	4,656	4,656	4,656	1
31 Jul 26	4,613	4,654	4,613	4,654	0
30 Jul 26	4,613	4,613	4,613	4,613	1
29 Jul 26	4,603	4,603	4,603	4,603	0
28 Jul 26	4,593	4,593	4,593	4,593	1
27 Jul 26	4,603	4,603	4,603	4,603	0
24 Jul 26	4,603	4,603	4,603	4,603	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,683