EURKRWEUR / KRW07/01/25 03:54
LAST:

 1,596		CHANGE:
 3.20		OPEN:
1,598		HIGH:
1,598		ASK:
1,475		VOLUME:
0
CHANGE(%):
0.20		PREV:
1,593		LOW:
1,583		BID:
1,475		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,5981,5981,5831,59600
06/30/251,5981,5981,5831,59300
06/28/251,5981,5981,5981,59800
06/27/251,5861,5981,5851,59800
06/26/251,5861,5901,5851,58500
06/25/251,5771,5861,5771,58600
06/24/251,5881,5881,5741,57500
06/23/251,5811,5971,5811,59100
06/21/251,5811,5811,5811,58100
06/20/251,5821,5821,5731,58100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,458.90 - 1,646.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87