FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

01 Oct 26 08:30

LAST: 1,540	CHANGE: 1.53	OPEN: 1,538	HIGH: 1,543	ASK: 1,475	VOLUME: 313
LAST: 1,540	CHG(%): 0.10	PREV: 1,538	LOW: 1,537	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,538	1,543	1,537	1,540	313
30 Sep 26	1,533	1,540	1,533	1,538	694
29 Sep 26	1,546	1,546	1,532	1,532	524
28 Sep 26	1,545	1,552	1,545	1,546	686
25 Sep 26	1,556	1,556	1,544	1,545	0
24 Sep 26	1,555	1,561	1,554	1,556	431
23 Sep 26	1,550	1,559	1,543	1,555	551
22 Sep 26	1,575	1,575	1,550	1,550	841
21 Sep 26	1,592	1,593	1,575	1,575	431
18 Sep 26	1,584	1,593	1,584	1,592	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540