FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

14 Aug 26 20:58

LAST: 1,639	CHANGE: 3.62	OPEN: 1,636	HIGH: 1,639	ASK: 1,475	VOLUME: 0
LAST: 1,639	CHG(%): 0.22	PREV: 1,636	LOW: 1,630	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,636	1,639	1,630	1,639	0
13 Aug 26	1,633	1,641	1,629	1,636	481
12 Aug 26	1,630	1,636	1,630	1,633	185
11 Aug 26	1,637	1,638	1,630	1,630	479
10 Aug 26	1,620	1,640	1,620	1,637	230
07 Aug 26	1,640	1,641	1,627	1,627	0
06 Aug 26	1,643	1,648	1,637	1,640	260
05 Aug 26	1,649	1,649	1,640	1,643	569
04 Aug 26	1,645	1,650	1,639	1,649	487
03 Aug 26	1,664	1,665	1,645	1,645	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,639