FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

19 Mar 26 13:49

LAST: 1,725	CHANGE: 2.07	OPEN: 1,727	HIGH: 1,727	ASK: 1,475	VOLUME: 621
LAST: 1,725	CHG(%): 0.12	PREV: 1,727	LOW: 1,717	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1,727	1,727	1,717	1,725	621
18 Mar 26	1,715	1,729	1,713	1,727	942
17 Mar 26	1,714	1,717	1,712	1,715	1.1K
16 Mar 26	1,716	1,721	1,710	1,714	692
13 Mar 26	1,715	1,716	1,711	1,715	0
12 Mar 26	1,706	1,721	1,705	1,716	17
11 Mar 26	1,711	1,712	1,704	1,707	1.2K
10 Mar 26	1,704	1,716	1,704	1,711	1.2K
09 Mar 26	1,724	1,726	1,701	1,705	944
06 Mar 26	1,718	1,727	1,706	1,724	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,725