FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

14 Sep 26 15:27

LAST: 1,555	CHANGE: 0.35	OPEN: 1,556	HIGH: 1,557	ASK: 1,475	VOLUME: 569
LAST: 1,555	CHG(%): 0.02	PREV: 1,555	LOW: 1,552	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1,556	1,557	1,552	1,555	569
11 Sep 26	1,566	1,566	1,553	1,555	0
10 Sep 26	1,559	1,567	1,556	1,566	385
09 Sep 26	1,558	1,559	1,554	1,559	290
08 Sep 26	1,564	1,564	1,556	1,558	274
07 Sep 26	1,562	1,567	1,559	1,564	207
04 Sep 26	1,577	1,580	1,563	1,563	0
03 Sep 26	1,574	1,578	1,574	1,577	479
02 Sep 26	1,594	1,594	1,574	1,574	940
01 Sep 26	1,589	1,594	1,589	1,594	576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,555