FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

29 Oct 26 04:33

LAST: 1,488	CHANGE: 7.68	OPEN: 1,496	HIGH: 1,496	ASK: 1,475	VOLUME: 233
LAST: 1,488	CHG(%): 0.51	PREV: 1,496	LOW: 1,486	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1,496	1,496	1,486	1,488	233
28 Oct 26	1,476	1,498	1,476	1,496	166
27 Oct 26	1,481	1,481	1,476	1,476	292
26 Oct 26	1,482	1,485	1,481	1,481	2
23 Oct 26	1,487	1,488	1,482	1,483	0
22 Oct 26	1,490	1,491	1,483	1,487	1.4K
21 Oct 26	1,487	1,492	1,485	1,490	849
20 Oct 26	1,492	1,493	1,487	1,487	644
19 Oct 26	1,499	1,499	1,490	1,492	1.0K
16 Oct 26	1,503	1,511	1,497	1,500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,488