FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

17 Apr 26 20:59

LAST: 1,725	CHANGE: 17.45	OPEN: 1,743	HIGH: 1,748	ASK: 1,475	VOLUME: 0
LAST: 1,725	CHG(%): 1.00	PREV: 1,743	LOW: 1,721	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,743	1,748	1,721	1,725	0
16 Apr 26	1,741	1,743	1,735	1,743	914
15 Apr 26	1,735	1,741	1,735	1,741	44
14 Apr 26	1,738	1,745	1,734	1,735	1.2K
13 Apr 26	1,741	1,742	1,737	1,738	812
10 Apr 26	1,724	1,741	1,724	1,740	0
09 Apr 26	1,725	1,730	1,723	1,724	398
08 Apr 26	1,751	1,751	1,721	1,724	20
07 Apr 26	1,743	1,752	1,731	1,752	34
06 Apr 26	1,743	1,743	1,743	1,743	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,725