FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

18 Feb 26 13:55

LAST: 1,711	CHANGE: 1.48	OPEN: 1,710	HIGH: 1,712	ASK: 1,475	VOLUME: 178
LAST: 1,711	CHG(%): 0.09	PREV: 1,709	LOW: 1,708	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	1,710	1,712	1,708	1,711	178
17 Feb 26	1,709	1,712	1,706	1,709	11
16 Feb 26	1,709	1,712	1,707	1,709	674
13 Feb 26	1,711	1,717	1,710	1,710	0
12 Feb 26	1,717	1,721	1,703	1,711	8
11 Feb 26	1,732	1,734	1,716	1,716	11
10 Feb 26	1,738	1,741	1,733	1,733	316
09 Feb 26	1,729	1,741	1,728	1,738	851
06 Feb 26	1,733	1,735	1,729	1,730	0
05 Feb 26	1,725	1,733	1,724	1,733	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,711