FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

21 May 2026

LAST: 1,744	CHANGE: 3.72	OPEN: 1,740	HIGH: 1,744	ASK: 1,475	VOLUME: 25
LAST: 1,744	CHG(%): 0.21	PREV: 1,740	LOW: 1,740	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1,740	1,744	1,740	1,744	25
20 May 26	1,750	1,755	1,739	1,740	494
19 May 26	1,736	1,755	1,736	1,749	1.1K
18 May 26	1,741	1,746	1,735	1,735	695
15 May 26	1,742	1,751	1,740	1,742	0
14 May 26	1,745	1,749	1,742	1,742	960
13 May 26	1,752	1,758	1,743	1,745	553
12 May 26	1,739	1,753	1,738	1,752	937
11 May 26	1,736	1,739	1,736	1,739	104
07 May 26	1,699	1,711	1,699	1,710	567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,744