EODData

FOREX, EURKRW: EUR / KRW

08 Sep 25 12:34
LAST:

1,628

CHANGE:
 2.72
OPEN:
1,629
HIGH:
1,630
ASK:
1,475
VOLUME:
0
CHG(%):
0.17
PREV:
1,626
LOW:
1,628
BID:
1,475
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251,6291,6301,6281,6280
05 Sep 251,6261,6261,6261,6260
04 Sep 251,6231,6231,6231,6230
03 Sep 251,6201,6201,6201,6200
02 Sep 251,6321,6321,6221,6240
01 Sep 251,6241,6331,6201,6320
29 Aug 251,6241,6241,6241,6240
27 Aug 251,6211,6211,6201,6200
26 Aug 251,6241,6251,6241,6250
25 Aug 251,6221,6231,6221,6230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,624.33
MA10:1,624.52
MA20:1,623.41
MA50:1,616.80
MA100:1,595.61
MA200:1,577.16
STO9:63.06
STO14:63.06
RSI14:56.10
WPR14:-28.76
MTM14:0.09
ROC14:0.00
ATR:4.69
Week High:1,633.34
Week Low:1,619.56
Month High:1,633.34
Month Low:1,612.40
Year High:1,646.10
Year Low:1,458.90
Volatility:2.60