FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

24 Jun 26 01:34

LAST: 1,747	CHANGE: 4.54	OPEN: 1,742	HIGH: 1,747	ASK: 1,475	VOLUME: 41
LAST: 1,747	CHG(%): 0.26	PREV: 1,742	LOW: 1,742	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1,742	1,747	1,742	1,747	41
23 Jun 26	1,754	1,759	1,742	1,742	663
22 Jun 26	1,755	1,764	1,753	1,754	28
21 Jun 26	1,755	1,755	1,755	1,755	1
19 Jun 26	1,761	1,764	1,746	1,756	0
18 Jun 26	1,756	1,767	1,752	1,761	597
17 Jun 26	1,754	1,759	1,754	1,756	739
16 Jun 26	1,755	1,757	1,748	1,754	851
15 Jun 26	1,756	1,758	1,753	1,755	606
12 Jun 26	1,756	1,761	1,756	1,756	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,747