FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

12 Dec 25 21:59

LAST: 1,732	CHANGE: 3.85	OPEN: 1,728	HIGH: 1,736	ASK: 1,475	VOLUME: 0
LAST: 1,732	CHG(%): 0.22	PREV: 1,728	LOW: 1,727	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,728	1,736	1,727	1,732	0
11 Dec 25	1,718	1,731	1,715	1,728	16
10 Dec 25	1,708	1,718	1,708	1,718	8
09 Dec 25	1,710	1,713	1,708	1,708	0
08 Dec 25	1,715	1,715	1,707	1,710	8
05 Dec 25	1,716	1,717	1,713	1,716	0
04 Dec 25	1,711	1,719	1,710	1,716	397
03 Dec 25	1,707	1,711	1,706	1,711	10
02 Dec 25	1,708	1,709	1,704	1,707	373
01 Dec 25	1,702	1,708	1,701	1,708	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,732