FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

05 Jun 26 20:59

LAST: 1,797	CHANGE: 17.12	OPEN: 1,780	HIGH: 1,801	ASK: 1,475	VOLUME: 0
LAST: 1,797	CHG(%): 0.96	PREV: 1,780	LOW: 1,780	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,780	1,801	1,780	1,797	0
04 Jun 26	1,777	1,786	1,772	1,780	419
03 Jun 26	1,762	1,780	1,762	1,777	966
02 Jun 26	1,759	1,769	1,759	1,762	837
01 Jun 26	1,758	1,761	1,753	1,759	437
29 May 26	1,741	1,760	1,741	1,758	0
28 May 26	1,745	1,751	1,740	1,741	506
27 May 26	1,754	1,754	1,741	1,745	42
26 May 26	1,765	1,765	1,748	1,754	58
25 May 26	1,764	1,766	1,759	1,766	249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,797