FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

26 Jan 26 02:00

LAST: 1,711	CHANGE: 0.19	OPEN: 1,711	HIGH: 1,711	ASK: 1,475	VOLUME: 1
LAST: 1,711	CHG(%): 0.01	PREV: 1,711	LOW: 1,711	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	1,711	1,711	1,711	1,711	1
23 Jan 26	1,721	1,725	1,709	1,711	0
22 Jan 26	1,713	1,721	1,712	1,721	367
21 Jan 26	1,734	1,734	1,712	1,713	323
20 Jan 26	1,715	1,735	1,715	1,734	280
19 Jan 26	1,709	1,716	1,708	1,715	282
16 Jan 26	1,706	1,712	1,706	1,709	0
15 Jan 26	1,704	1,714	1,704	1,706	181
14 Jan 26	1,717	1,721	1,703	1,704	229
13 Jan 26	1,711	1,720	1,711	1,717	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,711