FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

16 Oct 25 04:34

LAST: 1,655	CHANGE: 0.17	OPEN: 1,655	HIGH: 1,655	ASK: 1,475	VOLUME: 70
LAST: 1,655	CHG(%): 0.01	PREV: 1,655	LOW: 1,654	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1,655	1,655	1,654	1,655	70
15 Oct 25	1,659	1,659	1,651	1,655	19
14 Oct 25	1,651	1,660	1,650	1,659	434
13 Oct 25	1,660	1,660	1,650	1,651	340
10 Oct 25	1,645	1,660	1,643	1,660	0
09 Oct 25	1,655	1,656	1,645	1,645	317
08 Oct 25	1,650	1,658	1,649	1,655	153
07 Oct 25	1,652	1,653	1,648	1,650	290
06 Oct 25	1,652	1,655	1,648	1,652	270
03 Oct 25	1,649	1,653	1,648	1,652	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,655