FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

03 Apr 26 11:00

LAST: 1,743	CHANGE: 0.35	OPEN: 1,743	HIGH: 1,743	ASK: 1,475	VOLUME: 0
LAST: 1,743	CHG(%): 0.02	PREV: 1,743	LOW: 1,743	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1,743	1,743	1,743	1,743	0
02 Apr 26	1,754	1,758	1,742	1,743	616
01 Apr 26	1,740	1,757	1,737	1,754	863
31 Mar 26	1,738	1,761	1,738	1,739	1.1K
30 Mar 26	1,737	1,748	1,737	1,738	562
27 Mar 26	1,741	1,742	1,736	1,737	0
26 Mar 26	1,737	1,743	1,736	1,741	1.0K
25 Mar 26	1,740	1,743	1,734	1,737	1.2K
24 Mar 26	1,729	1,740	1,729	1,740	40
23 Mar 26	1,729	1,747	1,722	1,727	828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,743