FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

18 Sep 25 09:25

LAST: 1,640	CHANGE: 6.71	OPEN: 1,638	HIGH: 1,640	ASK: 1,475	VOLUME: 0
LAST: 1,640	CHG(%): 0.41	PREV: 1,633	LOW: 1,638	BID: 1,475

Period:

Date	Open	High	Low	Close
18 Sep 25	1,638	1,640	1,638	1,640
17 Sep 25	1,635	1,635	1,633	1,633
12 Sep 25	1,634	1,634	1,634	1,634
10 Sep 25	1,624	1,624	1,624	1,624
09 Sep 25	1,633	1,633	1,633	1,633
08 Sep 25	1,629	1,630	1,628	1,628
05 Sep 25	1,626	1,626	1,626	1,626
04 Sep 25	1,623	1,623	1,623	1,623
03 Sep 25	1,620	1,620	1,620	1,620
02 Sep 25	1,632	1,632	1,622	1,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,640