FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

01 May 26 11:00

LAST: 1,729	CHANGE: 0.19	OPEN: 1,729	HIGH: 1,729	ASK: 1,475	VOLUME: 4
LAST: 1,729	CHG(%): 0.01	PREV: 1,729	LOW: 1,729	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,729	1,729	1,729	1,729	0
30 Apr 26	1,738	1,738	1,725	1,729	1.0K
29 Apr 26	1,726	1,740	1,726	1,738	23
28 Apr 26	1,728	1,729	1,724	1,726	36
27 Apr 26	1,730	1,730	1,725	1,728	888
24 Apr 26	1,730	1,735	1,729	1,730	0
23 Apr 26	1,732	1,735	1,730	1,730	1.0K
22 Apr 26	1,745	1,745	1,731	1,732	1.2K
21 Apr 26	1,733	1,745	1,727	1,745	1.2K
20 Apr 26	1,726	1,736	1,726	1,733	999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,729