EURKRWEUR / KRW10/04/24 16:56
LAST:

 1,479		CHANGE:
 6.40		OPEN:
1,472		HIGH:
1,481		ASK:
1,475		VOLUME:
0
CHANGE(%):
0.43		PREV:
1,473		LOW:
1,471		BID:
1,475		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/241,4721,4811,4711,47900
10/03/241,4631,4741,4631,47300
10/02/241,4671,4671,4591,46400
10/01/241,4631,4731,4591,46700
09/30/241,4631,4691,4591,46600
09/28/241,4631,4631,4631,46300
09/27/241,4691,4741,4611,46300
09/26/241,4851,4851,4691,46900
09/25/241,4831,4911,4821,48500
09/24/241,4831,4871,4821,48300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,391.10 - 1,502.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47