FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

04 Nov 26 02:00

LAST: 1,505	CHANGE: 0.60	OPEN: 1,504	HIGH: 1,509	ASK: 1,475	VOLUME: 103
LAST: 1,505	CHG(%): 0.04	PREV: 1,504	LOW: 1,504	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1,504	1,509	1,504	1,505	103
03 Nov 26	1,506	1,506	1,498	1,504	661
02 Nov 26	1,488	1,507	1,488	1,506	556
30 Oct 26	1,498	1,499	1,488	1,488	0
29 Oct 26	1,496	1,498	1,486	1,498	657
28 Oct 26	1,476	1,498	1,476	1,496	166
27 Oct 26	1,481	1,481	1,476	1,476	292
26 Oct 26	1,482	1,485	1,481	1,481	2
23 Oct 26	1,487	1,488	1,482	1,483	0
22 Oct 26	1,490	1,491	1,483	1,487	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,505