FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

08 Jul 26 19:22

LAST: 1,719	CHANGE: 8.98	OPEN: 1,729	HIGH: 1,732	ASK: 1,475	VOLUME: 672
LAST: 1,719	CHG(%): 0.52	PREV: 1,728	LOW: 1,715	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	1,729	1,732	1,715	1,719	672
07 Jul 26	1,750	1,750	1,726	1,728	974
06 Jul 26	1,750	1,752	1,748	1,750	658
03 Jul 26	1,758	1,768	1,749	1,749	0
02 Jul 26	1,767	1,771	1,757	1,757	772
01 Jul 26	1,766	1,777	1,764	1,767	323
30 Jun 26	1,762	1,770	1,762	1,765	440
29 Jun 26	1,748	1,763	1,748	1,762	600
26 Jun 26	1,756	1,761	1,747	1,748	0
25 Jun 26	1,749	1,758	1,749	1,756	698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,719