FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

20 Apr 26 19:17

LAST: 1,734	CHANGE: 9.01	OPEN: 1,726	HIGH: 1,736	ASK: 1,475	VOLUME: 824
LAST: 1,734	CHG(%): 0.52	PREV: 1,725	LOW: 1,726	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1,726	1,736	1,726	1,734	824
17 Apr 26	1,743	1,748	1,721	1,725	0
16 Apr 26	1,741	1,743	1,735	1,743	914
15 Apr 26	1,735	1,741	1,735	1,741	44
14 Apr 26	1,738	1,745	1,734	1,735	1.2K
13 Apr 26	1,741	1,742	1,737	1,738	812
10 Apr 26	1,724	1,741	1,724	1,740	0
09 Apr 26	1,725	1,730	1,723	1,724	398
08 Apr 26	1,751	1,751	1,721	1,724	20
07 Apr 26	1,743	1,752	1,731	1,752	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,734