FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

17 Jun 26 23:13

LAST: 1,756	CHANGE: 2.21	OPEN: 1,754	HIGH: 1,759	ASK: 1,475	VOLUME: 735
LAST: 1,756	CHG(%): 0.13	PREV: 1,754	LOW: 1,754	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	1,754	1,759	1,754	1,756	735
16 Jun 26	1,755	1,757	1,748	1,754	851
15 Jun 26	1,756	1,758	1,753	1,755	606
12 Jun 26	1,756	1,761	1,756	1,756	0
11 Jun 26	1,754	1,769	1,754	1,756	810
10 Jun 26	1,763	1,765	1,752	1,754	52
09 Jun 26	1,761	1,769	1,745	1,762	475
08 Jun 26	1,798	1,798	1,761	1,761	641
05 Jun 26	1,780	1,801	1,780	1,797	0
04 Jun 26	1,777	1,786	1,772	1,780	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,756