FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

26 May 26 14:52

LAST: 1,748	CHANGE: 17.53	OPEN: 1,765	HIGH: 1,765	ASK: 1,475	VOLUME: 454
LAST: 1,748	CHG(%): 0.99	PREV: 1,766	LOW: 1,748	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
26 May 26	1,765	1,765	1,748	1,748	454
25 May 26	1,764	1,766	1,759	1,766	249
22 May 26	1,749	1,764	1,749	1,764	0
21 May 26	1,740	1,751	1,740	1,749	21
20 May 26	1,750	1,755	1,739	1,740	494
19 May 26	1,736	1,755	1,736	1,749	1.1K
18 May 26	1,741	1,746	1,735	1,735	695
15 May 26	1,742	1,751	1,740	1,742	0
14 May 26	1,745	1,749	1,742	1,742	960
13 May 26	1,752	1,758	1,743	1,745	553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,748