FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

11 Nov 25 05:40

LAST: 1,694	CHANGE: 9.55	OPEN: 1,684	HIGH: 1,695	ASK: 1,475	VOLUME: 135
LAST: 1,694	CHG(%): 0.57	PREV: 1,684	LOW: 1,684	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,684	1,695	1,684	1,694	135
10 Nov 25	1,683	1,685	1,680	1,684	4
07 Nov 25	1,673	1,692	1,673	1,685	0
06 Nov 25	1,656	1,673	1,656	1,673	9
05 Nov 25	1,656	1,664	1,655	1,656	144
04 Nov 25	1,647	1,658	1,647	1,656	23
03 Nov 25	1,648	1,650	1,646	1,647	117
31 Oct 25	1,649	1,654	1,647	1,647	0
30 Oct 25	1,653	1,661	1,649	1,649	13
29 Oct 25	1,666	1,670	1,653	1,654	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,694