FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

12 Feb 26 09:31

LAST: 1,707	CHANGE: 9.64	OPEN: 1,717	HIGH: 1,721	ASK: 1,475	VOLUME: 329
LAST: 1,707	CHG(%): 0.56	PREV: 1,716	LOW: 1,707	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	1,717	1,721	1,707	1,707	329
11 Feb 26	1,732	1,734	1,716	1,716	11
10 Feb 26	1,738	1,741	1,733	1,733	316
09 Feb 26	1,729	1,741	1,728	1,738	851
06 Feb 26	1,733	1,735	1,729	1,730	0
05 Feb 26	1,725	1,733	1,724	1,733	4
04 Feb 26	1,712	1,725	1,712	1,725	6
03 Feb 26	1,714	1,715	1,704	1,712	518
02 Feb 26	1,729	1,734	1,710	1,714	746
30 Jan 26	1,712	1,721	1,712	1,720	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,707