FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

31 Jul 26 07:40

LAST: 0.3567	CHANGE: 0.00	OPEN: 0.3568	HIGH: 0.3568	ASK: 0.3695	VOLUME: 19
LAST: 0.3567	CHG(%): 0.03	PREV: 0.3568	LOW: 0.3567	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.3568	0.3568	0.3567	0.3567	19
30 Jul 26	0.3549	0.3568	0.3549	0.3568	32
29 Jul 26	0.3536	0.3548	0.3536	0.3548	20
28 Jul 26	0.3530	0.3536	0.3529	0.3536	58
27 Jul 26	0.3528	0.3535	0.3528	0.3530	35
24 Jul 26	0.3527	0.3530	0.3527	0.3527	0
23 Jul 26	0.3536	0.3540	0.3527	0.3527	27
22 Jul 26	0.3538	0.3539	0.3536	0.3536	30
21 Jul 26	0.3536	0.3542	0.3536	0.3538	61
20 Jul 26	0.3534	0.3541	0.3534	0.3536	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3567