FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

30 Dec 25 05:09

LAST: 0.3615	CHANGE: 0.00	OPEN: 0.3614	HIGH: 0.3615	ASK: 0.3695	VOLUME: 14
LAST: 0.3615	CHG(%): 0.03	PREV: 0.3614	LOW: 0.3614	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.3614	0.3615	0.3614	0.3615	14
29 Dec 25	0.3620	0.3620	0.3613	0.3614	44
26 Dec 25	0.3620	0.3620	0.3620	0.3620	0
24 Dec 25	0.3621	0.3623	0.3620	0.3620	41
23 Dec 25	0.3614	0.3624	0.3614	0.3621	1
22 Dec 25	0.3599	0.3613	0.3598	0.3613	30
19 Dec 25	0.3599	0.3600	0.3599	0.3600	0
18 Dec 25	0.3601	0.3603	0.3598	0.3599	10
17 Dec 25	0.3604	0.3604	0.3594	0.3601	23
16 Dec 25	0.3606	0.3608	0.3604	0.3604	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3615