FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

28 Oct 26 12:48

LAST: 0.3460	CHANGE: 0.00	OPEN: 0.3465	HIGH: 0.3465	ASK: 0.3695	VOLUME: 31
LAST: 0.3460	CHG(%): 0.14	PREV: 0.3465	LOW: 0.3460	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.3465	0.3465	0.3460	0.3460	31
27 Oct 26	0.3475	0.3475	0.3465	0.3465	31
26 Oct 26	0.3478	0.3481	0.3475	0.3475	0
23 Oct 26	0.3481	0.3482	0.3477	0.3478	0
22 Oct 26	0.3484	0.3486	0.3478	0.3481	52
21 Oct 26	0.3478	0.3484	0.3477	0.3484	38
20 Oct 26	0.3487	0.3489	0.3472	0.3478	23
19 Oct 26	0.3494	0.3494	0.3487	0.3487	32
16 Oct 26	0.3487	0.3499	0.3487	0.3494	0
15 Oct 26	0.3480	0.3491	0.3480	0.3487	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3460