FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

04 Mar 26 11:06

LAST: 0.3569	CHANGE: 0.00	OPEN: 0.3567	HIGH: 0.3569	ASK: 0.3695	VOLUME: 19
LAST: 0.3569	CHG(%): 0.06	PREV: 0.3567	LOW: 0.3566	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.3567	0.3569	0.3566	0.3569	19
03 Mar 26	0.3594	0.3594	0.3564	0.3567	48
02 Mar 26	0.3621	0.3621	0.3594	0.3594	35
27 Feb 26	0.3618	0.3622	0.3618	0.3622	0
26 Feb 26	0.3619	0.3621	0.3617	0.3618	36
25 Feb 26	0.3612	0.3618	0.3612	0.3618	50
24 Feb 26	0.3616	0.3616	0.3612	0.3612	57
23 Feb 26	0.3613	0.3617	0.3613	0.3616	38
20 Feb 26	0.3610	0.3613	0.3608	0.3613	0
19 Feb 26	0.3619	0.3619	0.3610	0.3610	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3569