FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

14 Sep 26 14:16

LAST: 0.3565	CHANGE: 0.00	OPEN: 0.3577	HIGH: 0.3577	ASK: 0.3695	VOLUME: 20
LAST: 0.3565	CHG(%): 0.34	PREV: 0.3577	LOW: 0.3565	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.3577	0.3577	0.3565	0.3565	20
11 Sep 26	0.3582	0.3582	0.3576	0.3577	0
10 Sep 26	0.3591	0.3592	0.3582	0.3582	34
09 Sep 26	0.3590	0.3592	0.3590	0.3591	33
08 Sep 26	0.3591	0.3591	0.3589	0.3590	33
07 Sep 26	0.3598	0.3598	0.3590	0.3591	29
04 Sep 26	0.3591	0.3592	0.3589	0.3589	0
03 Sep 26	0.3582	0.3591	0.3582	0.3591	42
02 Sep 26	0.3585	0.3585	0.3580	0.3582	59
01 Sep 26	0.3585	0.3585	0.3584	0.3585	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3565