FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

22 May 2026

LAST: 0.3594	CHANGE: 0.00	OPEN: 0.3594	HIGH: 0.3594	ASK: 0.3695	VOLUME: 3
LAST: 0.3594	CHG(%): 0.00	PREV: 0.3594	LOW: 0.3594	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.3594	0.3594	0.3594	0.3594	3
21 May 26	0.3594	0.3595	0.3591	0.3594	7
20 May 26	0.3589	0.3594	0.3585	0.3594	32
19 May 26	0.3590	0.3593	0.3589	0.3589	60
18 May 26	0.3588	0.3593	0.3588	0.3590	42
15 May 26	0.3601	0.3601	0.3588	0.3588	0
14 May 26	0.3611	0.3611	0.3601	0.3601	59
13 May 26	0.3617	0.3617	0.3611	0.3611	27
12 May 26	0.3627	0.3627	0.3616	0.3617	57
11 May 26	0.3626	0.3627	0.3626	0.3627	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3594