FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

14 Nov 25 21:41

LAST: 0.3564	CHANGE: 0.00	OPEN: 0.3567	HIGH: 0.3569	ASK: 0.3695	VOLUME: 0
LAST: 0.3564	CHG(%): 0.08	PREV: 0.3567	LOW: 0.3564	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.3567	0.3569	0.3564	0.3564	0
13 Nov 25	0.3558	0.3567	0.3558	0.3567	56
12 Nov 25	0.3557	0.3558	0.3555	0.3558	54
11 Nov 25	0.3550	0.3558	0.3549	0.3557	5
10 Nov 25	0.3550	0.3553	0.3550	0.3550	2
07 Nov 25	0.3542	0.3551	0.3541	0.3550	0
06 Nov 25	0.3530	0.3542	0.3530	0.3542	4
05 Nov 25	0.3529	0.3531	0.3529	0.3530	28
04 Nov 25	0.3538	0.3538	0.3529	0.3529	9
03 Nov 25	0.3543	0.3543	0.3537	0.3538	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3564