FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

07 Nov 25 21:34

LAST: 0.3550	CHANGE: 0.00	OPEN: 0.3542	HIGH: 0.3551	ASK: 0.3695	VOLUME: 0
LAST: 0.3550	CHG(%): 0.23	PREV: 0.3542	LOW: 0.3541	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.3542	0.3551	0.3541	0.3550	0
06 Nov 25	0.3530	0.3542	0.3530	0.3542	4
05 Nov 25	0.3529	0.3531	0.3529	0.3530	28
04 Nov 25	0.3538	0.3538	0.3529	0.3529	9
03 Nov 25	0.3543	0.3543	0.3537	0.3538	25
31 Oct 25	0.3551	0.3552	0.3543	0.3543	0
30 Oct 25	0.3565	0.3565	0.3551	0.3551	5
29 Oct 25	0.3575	0.3575	0.3565	0.3565	3
28 Oct 25	0.3570	0.3577	0.3570	0.3575	3
27 Oct 25	0.3565	0.3570	0.3565	0.3570	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550