FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

23 Oct 26 20:25

LAST: 0.3478	CHANGE: 0.00	OPEN: 0.3481	HIGH: 0.3482	ASK: 0.3695	VOLUME: 0
LAST: 0.3478	CHG(%): 0.11	PREV: 0.3481	LOW: 0.3477	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.3481	0.3482	0.3477	0.3478	0
22 Oct 26	0.3484	0.3486	0.3478	0.3481	52
21 Oct 26	0.3478	0.3484	0.3477	0.3484	38
20 Oct 26	0.3487	0.3489	0.3472	0.3478	23
19 Oct 26	0.3494	0.3494	0.3487	0.3487	32
16 Oct 26	0.3487	0.3499	0.3487	0.3494	0
15 Oct 26	0.3480	0.3491	0.3480	0.3487	28
14 Oct 26	0.3491	0.3493	0.3479	0.3480	49
13 Oct 26	0.3476	0.3491	0.3476	0.3491	24
12 Oct 26	0.3482	0.3484	0.3476	0.3476	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3478