EURKWDEUR / KWD07/01/25 02:28
LAST:

 0.3599		CHANGE:
 0.00		OPEN:
0.3583		HIGH:
0.3599		ASK:
0.3695		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.3596		LOW:
0.3583		BID:
0.3681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.35830.35990.35830.359900
06/30/250.35830.35960.35830.359600
06/28/250.35830.35830.35830.358300
06/27/250.35790.35840.35770.358300
06/26/250.35650.35820.35650.357900
06/25/250.35500.35640.35500.356400
06/24/250.35360.35510.35360.355000
06/23/250.35300.35350.35140.353500
06/21/250.35300.35300.35300.353000
06/20/250.35190.35300.35190.353000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53