FOREX, EURKWD End of Day and Historical Quotes [Euro Dollar / Kuwaiti Dinar]

28 Apr 26 09:14

LAST: 0.3604	CHANGE: 0.00	OPEN: 0.3609	HIGH: 0.3609	ASK: 0.3695	VOLUME: 24
LAST: 0.3604	CHG(%): 0.14	PREV: 0.3609	LOW: 0.3604	BID: 0.3681

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.3609	0.3609	0.3604	0.3604	24
27 Apr 26	0.3605	0.3614	0.3605	0.3609	42
24 Apr 26	0.3597	0.3605	0.3596	0.3605	0
23 Apr 26	0.3611	0.3611	0.3596	0.3597	53
22 Apr 26	0.3619	0.3620	0.3611	0.3611	53
21 Apr 26	0.3633	0.3633	0.3619	0.3619	53
20 Apr 26	0.3634	0.3634	0.3630	0.3633	43
17 Apr 26	0.3634	0.3639	0.3633	0.3635	0
16 Apr 26	0.3644	0.3646	0.3633	0.3634	54
15 Apr 26	0.3643	0.3644	0.3639	0.3644	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3604