FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

04 Mar 26 12:19

LAST: 0.9696	CHANGE: 0.00	OPEN: 0.9696	HIGH: 0.9696	ASK: 1.0557	VOLUME: 1
LAST: 0.9696	CHG(%): 0.32	PREV: 0.9665	LOW: 0.9696	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.9696	0.9696	0.9696	0.9696	1
03 Mar 26	0.9665	0.9665	0.9665	0.9665	1
02 Mar 26	0.9778	0.9778	0.9778	0.9778	1
27 Feb 26	0.9838	0.9838	0.9834	0.9834	0
26 Feb 26	0.9812	0.9838	0.9812	0.9838	1
25 Feb 26	0.9812	0.9812	0.9812	0.9812	1
24 Feb 26	0.9817	0.9817	0.9817	0.9817	1
23 Feb 26	0.9806	0.9806	0.9806	0.9806	0
20 Feb 26	0.9817	0.9817	0.9806	0.9806	0
19 Feb 26	0.9817	0.9817	0.9817	0.9817	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9696