FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

23 Apr 26 11:19

LAST: 0.9736	CHANGE: 0.01	OPEN: 0.9736	HIGH: 0.9736	ASK: 1.0557	VOLUME: 1
LAST: 0.9736	CHG(%): 0.58	PREV: 0.9793	LOW: 0.9736	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.9736	0.9736	0.9736	0.9736	1
22 Apr 26	0.9793	0.9793	0.9793	0.9793	1
21 Apr 26	0.9801	0.9801	0.9801	0.9801	1
20 Apr 26	0.9809	0.9809	0.9809	0.9809	1
17 Apr 26	0.9817	0.9829	0.9817	0.9829	0
16 Apr 26	0.9817	0.9817	0.9817	0.9817	0
15 Apr 26	0.9814	0.9814	0.9814	0.9814	0
14 Apr 26	0.9831	0.9831	0.9831	0.9831	1
13 Apr 26	0.9745	0.9745	0.9745	0.9745	1
10 Apr 26	0.9761	0.9761	0.9761	0.9761	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9736