FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

07 Nov 25 12:19

LAST: 0.9632	CHANGE: 0.00	OPEN: 0.9632	HIGH: 0.9632	ASK: 1.0557	VOLUME: 1
LAST: 0.9632	CHG(%): 0.32	PREV: 0.9601	LOW: 0.9632	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.9632	0.9632	0.9632	0.9632	0
06 Nov 25	0.9574	0.9601	0.9574	0.9601	0
05 Nov 25	0.9574	0.9574	0.9574	0.9574	0
04 Nov 25	0.9575	0.9575	0.9575	0.9575	0
03 Nov 25	0.9596	0.9596	0.9596	0.9596	0
31 Oct 25	0.9639	0.9639	0.9639	0.9639	0
30 Oct 25	0.9665	0.9665	0.9665	0.9665	0
29 Oct 25	0.9700	0.9700	0.9700	0.9700	0
28 Oct 25	0.9716	0.9716	0.9716	0.9716	0
27 Oct 25	0.9705	0.9705	0.9705	0.9705	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9632