FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

06 Nov 25 12:19

LAST: 0.9601	CHANGE: 0.00	OPEN: 0.9574	HIGH: 0.9601	ASK: 1.0557	VOLUME: 1
LAST: 0.9601	CHG(%): 0.28	PREV: 0.9574	LOW: 0.9574	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.9574	0.9601	0.9574	0.9601	1
05 Nov 25	0.9574	0.9574	0.9574	0.9574	0
04 Nov 25	0.9575	0.9575	0.9575	0.9575	0
03 Nov 25	0.9596	0.9596	0.9596	0.9596	0
31 Oct 25	0.9639	0.9639	0.9639	0.9639	0
30 Oct 25	0.9665	0.9665	0.9665	0.9665	0
29 Oct 25	0.9700	0.9700	0.9700	0.9700	0
28 Oct 25	0.9716	0.9716	0.9716	0.9716	0
27 Oct 25	0.9705	0.9705	0.9705	0.9705	1
24 Oct 25	0.9678	0.9678	0.9678	0.9678	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9601