FOREX, EURKZT End of Day and Historical Quotes [Euro Dollar / Tenge]

01 Jul 26 11:19

LAST: 546.3	CHANGE: 0.08	OPEN: 546.4	HIGH: 546.4	ASK: 195.9	VOLUME: 0
LAST: 546.3	CHG(%): 0.01	PREV: 546.4	LOW: 546.3	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	546.4	546.4	546.3	546.3	0
30 Jun 26	546.4	546.4	546.4	546.4	1
29 Jun 26	553.7	553.7	553.7	553.7	1
26 Jun 26	553.4	553.4	553.4	553.4	0
25 Jun 26	549.9	549.9	549.9	549.9	1
24 Jun 26	551.9	551.9	551.9	551.9	1
23 Jun 26	554.6	554.6	554.6	554.6	1
22 Jun 26	558.4	558.4	558.4	558.4	1
19 Jun 26	559.4	559.4	559.4	559.4	0
18 Jun 26	559.6	559.6	559.6	559.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

546.3