EURKZTEUR / KZT07/01/25 03:11
LAST:

 609.9		CHANGE:
 0.53		OPEN:
609.9		HIGH:
609.9		ASK:
195.9		VOLUME:
0
CHANGE(%):
0.09		PREV:
609.4		LOW:
609.9		BID:
195.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25609.9609.9609.9609.900
06/30/25609.9609.9609.9609.900
06/28/25609.4609.4609.4609.400
06/27/25607.6609.4607.6609.400
06/26/25601.9607.6601.9607.600
06/25/25601.0601.9601.0601.900
06/24/25598.7601.0598.7601.000
06/23/25598.7598.7598.7598.700
06/21/25602.2602.2602.2602.200
06/20/25597.3602.2597.3602.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:454.29 - 504.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87