FOREX, EURKZT End of Day and Historical Quotes [Euro Dollar / Tenge]

21 Oct 25 11:19

LAST: 625.8	CHANGE: 1.25	OPEN: 625.8	HIGH: 625.8	ASK: 195.9	VOLUME: 1
LAST: 625.8	CHG(%): 0.20	PREV: 627.1	LOW: 625.8	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	625.8	625.8	625.8	625.8	1
20 Oct 25	627.1	627.1	627.1	627.1	1
17 Oct 25	628.9	628.9	628.9	628.9	0
16 Oct 25	625.8	625.8	625.8	625.8	0
15 Oct 25	626.6	626.6	626.6	626.6	0
14 Oct 25	624.0	624.0	624.0	624.0	1
13 Oct 25	622.4	622.4	622.4	622.4	1
10 Oct 25	622.9	622.9	622.9	622.9	0
09 Oct 25	628.9	628.9	628.9	628.9	0
08 Oct 25	628.5	628.5	628.5	628.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

625.8