FOREX, EURKZT End of Day and Historical Quotes [Euro Dollar / Tenge]

06 Aug 26 11:19

LAST: 540.8	CHANGE: 0.70	OPEN: 541.5	HIGH: 541.5	ASK: 195.9	VOLUME: 1
LAST: 540.8	CHG(%): 0.13	PREV: 541.5	LOW: 540.8	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	541.5	541.5	540.8	540.8	1
05 Aug 26	541.5	541.5	541.5	541.5	1
04 Aug 26	542.4	542.4	542.4	542.4	1
03 Aug 26	546.6	546.6	546.6	546.6	1
31 Jul 26	544.3	545.0	544.3	545.0	0
30 Jul 26	544.3	544.3	544.3	544.3	1
29 Jul 26	543.2	543.2	543.2	543.2	0
28 Jul 26	543.4	543.4	543.4	543.4	1
27 Jul 26	541.5	541.5	541.5	541.5	1
24 Jul 26	541.2	541.2	541.2	541.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.8