FOREX, EURKZT End of Day and Historical Quotes [Euro Dollar / Tenge]

14 May 26 11:19

LAST: 554.3	CHANGE: 4.49	OPEN: 554.3	HIGH: 554.3	ASK: 195.9	VOLUME: 1
LAST: 554.3	CHG(%): 0.82	PREV: 549.8	LOW: 554.3	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
14 May 26	554.3	554.3	554.3	554.3	1
13 May 26	544.6	549.8	544.6	549.8	1
12 May 26	544.6	544.6	544.6	544.6	1
07 May 26	545.9	545.9	544.9	544.9	1
06 May 26	543.2	545.9	543.2	545.9	0
05 May 26	543.2	543.2	543.2	543.2	1
04 May 26	542.9	542.9	542.9	542.9	1
30 Apr 26	542.6	542.6	542.6	542.6	1
29 Apr 26	542.4	542.4	542.4	542.4	0
28 Apr 26	536.0	536.0	536.0	536.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

554.3