FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

26 Jun 26 11:19

LAST: 25,033	CHANGE: 183.00	OPEN: 25,033	HIGH: 25,033	ASK: 10,029	VOLUME: 1
LAST: 25,033	CHG(%): 0.73	PREV: 25,216	LOW: 25,033	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	25,033	25,033	25,033	25,033	1
25 Jun 26	25,216	25,216	25,216	25,216	1
24 Jun 26	24,891	24,891	24,891	24,891	1
23 Jun 26	25,247	25,247	25,247	25,247	1
22 Jun 26	25,301	25,301	25,301	25,301	1
19 Jun 26	25,315	25,315	25,315	25,315	0
18 Jun 26	25,263	25,263	25,263	25,263	1
17 Jun 26	25,545	25,545	25,545	25,545	0
16 Jun 26	25,552	25,552	25,552	25,552	1
15 Jun 26	25,566	25,566	25,566	25,566	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,033