FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

22 Oct 26 11:19

LAST: 25,241	CHANGE: 44.00	OPEN: 25,241	HIGH: 25,241	ASK: 10,029	VOLUME: 1
LAST: 25,241	CHG(%): 0.17	PREV: 25,285	LOW: 25,241	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	25,241	25,241	25,241	25,241	1
21 Oct 26	25,217	25,285	25,217	25,285	1
20 Oct 26	25,217	25,217	25,217	25,217	0
19 Oct 26	25,240	25,240	25,240	25,240	1
16 Oct 26	25,332	25,332	25,332	25,332	0
15 Oct 26	25,177	25,223	25,177	25,223	0
14 Oct 26	25,156	25,177	25,156	25,177	1
13 Oct 26	25,156	25,156	25,156	25,156	0
12 Oct 26	25,139	25,139	25,139	25,139	1
09 Oct 26	25,134	25,134	25,134	25,134	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,241