FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

23 Apr 26 11:19

LAST: 25,617	CHANGE: 310.00	OPEN: 25,617	HIGH: 25,617	ASK: 10,029	VOLUME: 1
LAST: 25,617	CHG(%): 1.20	PREV: 25,927	LOW: 25,617	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	25,617	25,617	25,617	25,617	1
22 Apr 26	25,927	25,927	25,927	25,927	1
21 Apr 26	25,948	25,948	25,948	25,948	1
20 Apr 26	25,970	25,970	25,970	25,970	1
17 Apr 26	25,990	26,022	25,990	26,022	0
16 Apr 26	25,990	25,990	25,990	25,990	0
15 Apr 26	25,984	25,984	25,984	25,984	0
14 Apr 26	25,920	25,920	25,920	25,920	1
13 Apr 26	25,788	25,788	25,788	25,788	1
10 Apr 26	25,830	25,830	25,830	25,830	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,617