EURLAKEUR / LAK07/01/25 01:02
LAST:

 25,281		CHANGE:
 0.00		OPEN:
25,281		HIGH:
25,281		ASK:
10,029		VOLUME:
0
CHANGE(%):
0.00		PREV:
25,281		LOW:
25,281		BID:
10,013		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525,28125,28125,28125,28100
06/30/2525,28125,28125,28125,28100
06/28/2525,26125,26125,26125,26100
06/27/2525,26525,26525,26125,26100
06/26/2525,01225,26525,01225,26500
06/25/2525,01825,01825,01225,01200
06/24/2524,72825,01824,72825,01800
06/23/2524,72824,72824,72824,72800
06/21/2524,86324,86324,86324,86300
06/20/2524,75724,86324,75724,86300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,035.40 - 19,476.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87