FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

02 Sep 26 11:19

LAST: 25,938	CHANGE: 58.00	OPEN: 25,938	HIGH: 25,938	ASK: 10,029	VOLUME: 1
LAST: 25,938	CHG(%): 0.22	PREV: 25,996	LOW: 25,938	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	25,938	25,938	25,938	25,938	1
01 Sep 26	25,996	25,996	25,996	25,996	1
31 Aug 26	25,991	25,991	25,991	25,991	0
28 Aug 26	26,124	26,124	26,124	26,124	0
27 Aug 26	26,103	26,103	26,103	26,103	0
26 Aug 26	26,175	26,175	26,175	26,175	1
25 Aug 26	26,176	26,176	26,176	26,176	1
24 Aug 26	26,206	26,206	26,206	26,206	1
21 Aug 26	26,359	26,359	26,359	26,359	0
20 Aug 26	26,350	26,350	26,350	26,350	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,938