FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

04 Mar 26 12:19

LAST: 24,912	CHANGE: 83.00	OPEN: 24,912	HIGH: 24,912	ASK: 10,029	VOLUME: 1
LAST: 24,912	CHG(%): 0.33	PREV: 24,829	LOW: 24,912	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	24,912	24,912	24,912	24,912	1
03 Mar 26	24,829	24,829	24,829	24,829	1
02 Mar 26	25,117	25,117	25,117	25,117	1
27 Feb 26	25,285	25,285	25,257	25,257	0
26 Feb 26	25,218	25,285	25,218	25,285	1
25 Feb 26	25,218	25,218	25,218	25,218	1
24 Feb 26	25,228	25,228	25,228	25,228	1
23 Feb 26	25,215	25,215	25,215	25,215	0
20 Feb 26	25,239	25,239	25,215	25,215	0
19 Feb 26	25,239	25,239	25,239	25,239	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,912