FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

22 Dec 25 12:19

LAST: 25,415	CHANGE: 50.00	OPEN: 25,415	HIGH: 25,415	ASK: 10,029	VOLUME: 1
LAST: 25,415	CHG(%): 0.20	PREV: 25,365	LOW: 25,415	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	25,415	25,415	25,415	25,415	1
19 Dec 25	25,365	25,365	25,365	25,365	0
18 Dec 25	25,382	25,382	25,382	25,382	0
17 Dec 25	25,363	25,363	25,363	25,363	0
16 Dec 25	25,485	25,485	25,485	25,485	0
15 Dec 25	25,459	25,459	25,459	25,459	1
12 Dec 25	25,423	25,423	25,423	25,423	0
11 Dec 25	25,405	25,405	25,405	25,405	0
10 Dec 25	25,233	25,233	25,233	25,233	0
09 Dec 25	25,252	25,252	25,252	25,252	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,415