EURLBPEUR / LBP07/01/25 01:02
LAST:

 105,053		CHANGE:
 0.00		OPEN:
105,053		HIGH:
105,053		ASK:
1,949		VOLUME:
0
CHANGE(%):
0.00		PREV:
105,053		LOW:
105,053		BID:
1,942		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25105,053105,053105,053105,05300
06/30/25105,053105,053105,053105,05300
06/28/25104,956104,956104,956104,95600
06/27/25104,965104,965104,956104,95600
06/26/25103,933104,965103,933104,96500
06/25/25103,914103,933103,914103,93300
06/24/25102,704103,914102,704103,91400
06/23/25102,704102,704102,704102,70400
06/21/25103,256103,256103,256103,25600
06/20/25102,804103,256102,804103,25600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91,304.10 - 105,052.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87