FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

30 Dec 25 20:00

LAST: 105,386	CHANGE: 5.59	OPEN: 105,380	HIGH: 105,387	ASK: 1,949	VOLUME: 3
LAST: 105,386	CHG(%): 0.01	PREV: 105,380	LOW: 105,380	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	105,380	105,387	105,380	105,386	3
29 Dec 25	105,380	105,380	105,380	105,380	1
24 Dec 25	105,631	105,631	105,605	105,605	2
23 Dec 25	105,074	105,631	105,074	105,631	0
22 Dec 25	105,074	105,074	105,074	105,074	1
19 Dec 25	104,959	104,959	104,875	104,875	0
18 Dec 25	104,884	104,959	104,884	104,959	0
17 Dec 25	105,335	105,335	104,856	104,887	1
16 Dec 25	105,211	105,339	105,211	105,335	0
15 Dec 25	105,211	105,211	105,211	105,211	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105,386