FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

22 Oct 26 11:19

LAST: 100,420	CHANGE: 177.90	OPEN: 100,420	HIGH: 100,420	ASK: 1,949	VOLUME: 1
LAST: 100,420	CHG(%): 0.18	PREV: 100,598	LOW: 100,420	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	100,420	100,420	100,420	100,420	1
21 Oct 26	100,598	100,598	100,598	100,598	1
20 Oct 26	100,363	100,363	100,363	100,363	0
19 Oct 26	100,452	100,452	100,452	100,452	1
16 Oct 26	100,818	100,818	100,818	100,818	0
15 Oct 26	100,203	100,418	100,203	100,418	0
14 Oct 26	100,164	100,203	100,164	100,203	1
13 Oct 26	100,164	100,164	100,164	100,164	0
12 Oct 26	100,120	100,120	100,120	100,120	1
09 Oct 26	100,369	100,369	100,369	100,369	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100,420