FOREX, EURLBP End of Day and Historical Quotes [Euro Dollar / Lebanese Pound]

07 Nov 25 12:19

LAST: 103,502	CHANGE: 339.20	OPEN: 103,502	HIGH: 103,502	ASK: 1,949	VOLUME: 1
LAST: 103,502	CHG(%): 0.33	PREV: 103,163	LOW: 103,502	BID: 1,942

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	103,502	103,502	103,502	103,502	0
06 Nov 25	102,885	103,163	102,885	103,163	0
05 Nov 25	102,876	102,885	102,876	102,885	0
04 Nov 25	102,894	102,894	102,894	102,894	0
03 Nov 25	103,121	103,121	103,121	103,121	0
31 Oct 25	103,859	103,859	103,640	103,640	0
30 Oct 25	103,859	103,859	103,859	103,859	0
29 Oct 25	104,233	104,244	104,233	104,244	0
28 Oct 25	104,408	104,411	104,408	104,411	0
27 Oct 25	104,291	104,291	104,291	104,291	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103,502