EURLKREUR / LKR07/12/25 04:57
LAST:

 351.6		CHANGE:
 0.00		OPEN:
351.6		HIGH:
351.6		ASK:
168.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
351.6		LOW:
351.6		BID:
168.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/25351.6351.6351.6351.600
07/11/25352.3352.3351.6351.600
07/10/25351.8352.3351.8352.300
07/09/25352.6352.6351.8351.800
07/08/25352.9352.9352.6352.600
07/07/25352.9352.9352.9352.900
07/05/25353.4353.4353.4353.400
07/04/25353.8353.8353.4353.400
07/03/25352.9353.8352.9353.800
07/02/25354.4354.4352.9352.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:317.09 - 402.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46