EURLSLEUR / LSL07/01/25 01:45
LAST:

 20.81
CHANGE:
 0.00
OPEN:
20.81
HIGH:
20.81
ASK:
13.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.81
LOW:
20.81
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2520.8120.8120.8120.8100
06/30/2520.8120.8120.8120.8100
06/28/2520.9820.9820.9820.9800
06/27/2520.7120.9820.7120.9800
06/26/2520.6320.7120.6320.7100
06/25/2520.5620.6320.5620.6300
06/24/2520.7720.7720.5620.5600
06/23/2520.7720.7720.7720.7700
06/21/2520.8120.8120.8120.8100
06/20/2520.7420.8120.7420.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.61 - 20.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87