EODData

FOREX, EURLYD: Euro / Libyan Dinar

02 Jul 26 11:19
LAST:

7.329

CHANGE:
 0.00
OPEN:
7.329
HIGH:
7.329
ASK:
1.670
VOLUME:
1
CHG(%):
0.00
PREV:
7.329
LOW:
7.329
BID:
1.657
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.3297.3297.3297.3290
02 Jul 267.3297.3297.3297.3291
01 Jul 267.3257.3257.3247.3240
30 Jun 267.3257.3257.3257.3251
29 Jun 267.3277.3277.3277.3271
26 Jun 267.3217.3217.3217.3210
25 Jun 267.2867.2867.2867.2861
24 Jun 267.2937.2937.2937.2931
23 Jun 267.3167.3167.3167.3161
22 Jun 267.3457.3457.3457.3451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.330.0%
MA10:7.320.1%
MA20:7.340.1%
MA50:7.380.7%
MA100:7.401.0%
MA200:6.955.5%
STO9:100.00 
STO14:38.39
RSI14:38.93 
WPR14:-61.61
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:7.330.0%
Week Low:7.320.1%
Month High:7.421.2%
Month Low:7.295.5%
Year High:7.522.6%
Year Low:6.2417.5%
Volatility:2.50