EODData

FOREX, EURLYD: Euro / Libyan Dinar

04 Sep 26 11:19
LAST:

7.374

CHANGE:
 0.01
OPEN:
7.374
HIGH:
7.374
ASK:
1.670
VOLUME:
1
CHG(%):
0.11
PREV:
7.366
LOW:
7.374
BID:
1.657
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.3747.3747.3747.3740
03 Sep 267.3567.3667.3567.3661
02 Sep 267.3567.3567.3567.3561
01 Sep 267.3637.3637.3637.3631
31 Aug 267.3697.3697.3697.3690
28 Aug 267.3837.3837.3837.3830
27 Aug 267.3797.3797.3797.3790
26 Aug 267.3897.3897.3897.3891
25 Aug 267.3847.3847.3847.3841
24 Aug 267.3887.3887.3887.3881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.370.1%
MA10:7.380.0%
MA20:7.370.0%
MA50:7.340.4%
MA100:7.370.0%
MA200:7.172.9%
STO9:54.55
STO14:22.22
RSI14:52.63
WPR14:-77.78
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:7.380.1%
Week Low:7.360.2%
Month High:7.440.9%
Month Low:7.332.9%
Year High:7.521.9%
Year Low:6.2817.5%