EODData

FOREX, EURLYD: Euro / Libyan Dinar

10 Mar 26 12:19
LAST:

7.430

CHANGE:
 0.05
OPEN:
7.430
HIGH:
7.430
ASK:
1.670
VOLUME:
1
CHG(%):
0.62
PREV:
7.384
LOW:
7.430
BID:
1.657
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 267.4307.4307.4307.4301
09 Mar 267.3847.3847.3847.3841
06 Mar 267.3687.3687.3687.3680
05 Mar 267.4017.4017.4017.4010
04 Mar 267.3977.3977.3977.3971
03 Mar 267.3767.3767.3767.3761
02 Mar 267.4447.4447.4447.4441
27 Feb 267.4587.4587.4537.4530
26 Feb 267.4517.4587.4517.4581
25 Feb 267.4517.4517.4517.4511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.400.5%
MA10:7.420.2%
MA20:7.440.2%
MA50:7.124.3%
MA100:6.7310.5%
MA200:6.5313.9%
STO9:69.04
STO14:68.89
RSI14:41.85
WPR14:-31.11
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:7.430.0%
Week Low:7.370.8%
Month High:7.511.0%
Month Low:7.3713.9%
Year High:7.521.2%
Year Low:5.2142.6%
Volatility:1.47