FOREX, EURMOP End of Day and Historical Quotes [Euro Dollar / Pataca]

21 Nov 25 12:19

LAST: 9.227	CHANGE: 0.01	OPEN: 9.234	HIGH: 9.234	ASK: 10.284	VOLUME: 1
LAST: 9.227	CHG(%): 0.08	PREV: 9.234	LOW: 9.227	BID: 10.282

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	9.234	9.234	9.227	9.227	0
20 Nov 25	9.234	9.234	9.234	9.234	0
19 Nov 25	9.293	9.293	9.293	9.293	0
18 Nov 25	9.291	9.291	9.291	9.291	1
17 Nov 25	9.288	9.288	9.288	9.288	0
14 Nov 25	9.303	9.303	9.303	9.303	0
13 Nov 25	9.291	9.291	9.291	9.291	0
12 Nov 25	9.268	9.268	9.268	9.268	1
11 Nov 25	9.265	9.265	9.265	9.265	0
10 Nov 25	9.259	9.259	9.259	9.259	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.227