FOREX, EURMOP End of Day and Historical Quotes [Euro Dollar / Pataca]

22 May 26 11:19

LAST: 9.361	CHANGE: 0.01	OPEN: 9.361	HIGH: 9.361	ASK: 10.284	VOLUME: 1
LAST: 9.361	CHG(%): 0.06	PREV: 9.367	LOW: 9.361	BID: 10.282

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9.361	9.361	9.361	9.361	0
21 May 26	9.367	9.367	9.367	9.367	0
20 May 26	9.376	9.376	9.360	9.360	1
19 May 26	9.376	9.376	9.376	9.376	1
18 May 26	9.379	9.379	9.379	9.379	1
15 May 26	9.396	9.396	9.396	9.396	0
14 May 26	9.447	9.447	9.447	9.447	1
13 May 26	9.467	9.467	9.448	9.448	1
12 May 26	9.467	9.467	9.467	9.467	1
07 May 26	9.515	9.515	9.491	9.491	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.361