FOREX, EURMOP End of Day and Historical Quotes [Euro Dollar / Pataca]

23 Jun 26 11:19

LAST: 9.207	CHANGE: 0.04	OPEN: 9.207	HIGH: 9.207	ASK: 10.284	VOLUME: 1
LAST: 9.207	CHG(%): 0.47	PREV: 9.251	LOW: 9.207	BID: 10.282

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	9.207	9.207	9.207	9.207	1
22 Jun 26	9.251	9.251	9.251	9.251	1
19 Jun 26	9.254	9.254	9.254	9.254	0
18 Jun 26	9.252	9.252	9.252	9.252	1
17 Jun 26	9.360	9.360	9.360	9.360	0
16 Jun 26	9.369	9.369	9.369	9.369	1
15 Jun 26	9.369	9.369	9.369	9.369	1
12 Jun 26	9.342	9.342	9.342	9.342	0
11 Jun 26	9.308	9.308	9.308	9.308	1
10 Jun 26	9.335	9.335	9.325	9.325	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.207