FOREX, EURMOP End of Day and Historical Quotes [Euro Dollar / Pataca]

19 Feb 26 12:19

LAST: 9.483	CHANGE: 0.05	OPEN: 9.483	HIGH: 9.483	ASK: 10.284	VOLUME: 1
LAST: 9.483	CHG(%): 0.48	PREV: 9.529	LOW: 9.483	BID: 10.282

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	9.483	9.483	9.483	9.483	1
18 Feb 26	9.526	9.529	9.526	9.529	1
17 Feb 26	9.526	9.526	9.526	9.526	0
16 Feb 26	9.551	9.551	9.551	9.551	1
13 Feb 26	9.550	9.550	9.550	9.550	0
12 Feb 26	9.570	9.570	9.570	9.570	0
11 Feb 26	9.588	9.588	9.588	9.588	0
10 Feb 26	9.556	9.586	9.556	9.586	0
09 Feb 26	9.556	9.556	9.556	9.556	0
06 Feb 26	9.488	9.488	9.488	9.488	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.483