EODData

FOREX, EURMOP: EUR / MOP

05 Jun 26 11:19
LAST:

9.392

CHANGE:
 0.01
OPEN:
9.392
HIGH:
9.392
ASK:
10.284
VOLUME:
1
CHG(%):
0.07
PREV:
9.385
LOW:
9.392
BID:
10.282
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 269.3929.3929.3929.3920
04 Jun 269.3769.3859.3769.3850
03 Jun 269.3769.3769.3769.3761
02 Jun 269.3999.3999.3999.3991
01 Jun 269.4039.4039.4039.4031
29 May 269.3969.3969.3969.3960
28 May 269.3639.3639.3639.3631
27 May 269.3929.3929.3929.3921
26 May 269.3969.3969.3969.3961
25 May 269.3959.3959.3959.3951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.390.0%
MA10:9.390.0%
MA20:9.400.1%
MA50:9.410.2%
MA100:9.420.3%
MA200:9.380.1%
STO9:73.07
STO14:74.65
RSI14:53.71
WPR14:-25.35
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:9.400.1%
Week Low:9.380.2%
Month High:9.511.3%
Month Low:9.360.1%
Year High:9.622.4%
Year Low:9.202.1%
Volatility:3.74