FOREX, EURMOP End of Day and Historical Quotes [Euro Dollar / Pataca]

26 Jun 26 11:19

LAST: 9.213	CHANGE: 0.05	OPEN: 9.213	HIGH: 9.213	ASK: 10.284	VOLUME: 1
LAST: 9.213	CHG(%): 0.55	PREV: 9.163	LOW: 9.213	BID: 10.282

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	9.213	9.213	9.213	9.213	0
25 Jun 26	9.163	9.163	9.163	9.163	1
24 Jun 26	9.159	9.159	9.159	9.159	1
23 Jun 26	9.207	9.207	9.207	9.207	1
22 Jun 26	9.251	9.251	9.251	9.251	1
19 Jun 26	9.254	9.254	9.254	9.254	0
18 Jun 26	9.252	9.252	9.252	9.252	1
17 Jun 26	9.360	9.360	9.360	9.360	0
16 Jun 26	9.369	9.369	9.369	9.369	1
15 Jun 26	9.369	9.369	9.369	9.369	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.213