FOREX, EURMOP End of Day and Historical Quotes [Euro Dollar / Pataca]

29 Sep 25 11:19

LAST: 9.395	CHANGE: 0.05	OPEN: 9.395	HIGH: 9.395	ASK: 10.284	VOLUME: 1
LAST: 9.395	CHG(%): 0.52	PREV: 9.346	LOW: 9.395	BID: 10.282

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	9.395	9.395	9.395	9.395	1
26 Sep 25	9.346	9.346	9.346	9.346	0
25 Sep 25	9.410	9.410	9.410	9.410	1
24 Sep 25	9.447	9.447	9.415	9.415	1
23 Sep 25	9.443	9.443	9.428	9.433	0
22 Sep 25	9.392	9.406	9.392	9.406	1
19 Sep 25	9.437	9.437	9.418	9.430	0
18 Sep 25	9.466	9.466	9.446	9.465	0
17 Sep 25	9.498	9.498	9.486	9.488	0
16 Sep 25	9.420	9.453	9.420	9.453	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.395