EODData

FOREX, EURMOP: EUR / MOP

31 Aug 26 11:19
LAST:

9.363

CHANGE:
 0.04
OPEN:
9.363
HIGH:
9.363
ASK:
10.284
VOLUME:
1
CHG(%):
0.47
PREV:
9.407
LOW:
9.363
BID:
10.282
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 269.3639.3639.3639.3630
28 Aug 269.4079.4079.4079.4070
27 Aug 269.3989.3989.3989.3980
26 Aug 269.4169.4169.4169.4161
25 Aug 269.4169.4169.4169.4161
24 Aug 269.4159.4159.4159.4151
21 Aug 269.4509.4509.4509.4500
20 Aug 269.4509.4509.4509.4501
19 Aug 269.3749.3749.3749.3741
18 Aug 269.3669.3669.3529.3521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.400.4%
MA10:9.400.4%
MA20:9.360.0%
MA50:9.280.9%
MA100:9.340.2%
MA200:9.370.0%
STO14:31.15
RSI14:54.49
WPR14:-68.85
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:9.420.6%
Week Low:9.360.0%
Month High:9.450.9%
Month Low:9.270.0%
Year High:9.622.7%
Year Low:9.162.2%
Volatility:1.77