FOREX, EURMOP End of Day and Historical Quotes [Euro Dollar / Pataca]

04 Oct 26 20:37

LAST: 9.081	CHANGE: 0.00	OPEN: 9.081	HIGH: 9.081	ASK: 10.284	VOLUME: 0
LAST: 9.081	CHG(%): 0.00	PREV: 9.081	LOW: 9.081	BID: 10.282

Period:

Date	Open	High	Low	Close	Volume
04 Oct 26	9.081	9.081	9.081	9.081	0
02 Oct 26	9.081	9.081	9.081	9.081	0
01 Oct 26	9.129	9.129	9.129	9.129	0
30 Sep 26	9.182	9.182	9.182	9.182	1
29 Sep 26	9.172	9.172	9.172	9.172	1
28 Sep 26	9.190	9.190	9.190	9.190	0
25 Sep 26	9.208	9.208	9.208	9.208	0
24 Sep 26	9.223	9.223	9.188	9.188	0
23 Sep 26	9.263	9.263	9.223	9.223	1
22 Sep 26	9.263	9.263	9.263	9.263	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.081