FOREX, EURMOP End of Day and Historical Quotes [Euro Dollar / Pataca]

14 Sep 26 11:19

LAST: 9.324	CHANGE: 0.04	OPEN: 9.324	HIGH: 9.324	ASK: 10.284	VOLUME: 1
LAST: 9.324	CHG(%): 0.43	PREV: 9.364	LOW: 9.324	BID: 10.282

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	9.324	9.324	9.324	9.324	1
11 Sep 26	9.364	9.364	9.364	9.364	0
10 Sep 26	9.394	9.394	9.392	9.392	0
09 Sep 26	9.379	9.394	9.379	9.394	1
08 Sep 26	9.379	9.379	9.379	9.379	1
07 Sep 26	9.388	9.388	9.388	9.388	0
04 Sep 26	9.385	9.385	9.385	9.385	0
03 Sep 26	9.349	9.373	9.349	9.373	1
02 Sep 26	9.349	9.349	9.349	9.349	1
01 Sep 26	9.362	9.362	9.362	9.362	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.324