FOREX, EURMOP End of Day and Historical Quotes [Euro Dollar / Pataca]

13 Mar 26 12:19

LAST: 9.245	CHANGE: 0.07	OPEN: 9.245	HIGH: 9.245	ASK: 10.284	VOLUME: 1
LAST: 9.245	CHG(%): 0.76	PREV: 9.316	LOW: 9.245	BID: 10.282

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	9.245	9.245	9.245	9.245	0
12 Mar 26	9.316	9.316	9.316	9.316	0
11 Mar 26	9.348	9.348	9.348	9.348	0
10 Mar 26	9.379	9.379	9.379	9.379	1
09 Mar 26	9.308	9.308	9.308	9.308	1
06 Mar 26	9.313	9.313	9.313	9.313	0
05 Mar 26	9.354	9.354	9.354	9.354	0
04 Mar 26	9.369	9.369	9.369	9.369	1
03 Mar 26	9.319	9.319	9.319	9.319	1
02 Mar 26	9.454	9.454	9.454	9.454	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.245