EODData

FOREX, EURMOP: EUR / MOP

18 Aug 26 11:19
LAST:

9.352

CHANGE:
 0.01
OPEN:
9.366
HIGH:
9.366
ASK:
10.284
VOLUME:
1
CHG(%):
0.15
PREV:
9.366
LOW:
9.352
BID:
10.282
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.3669.3669.3529.3521
17 Aug 269.3669.3669.3669.3661
13 Aug 269.3249.3249.3249.3241
12 Aug 269.3249.3249.3239.3230
11 Aug 269.3249.3249.3249.3240
10 Aug 269.3389.3389.3389.3381
07 Aug 269.3159.3159.3159.3150
06 Aug 269.3239.3269.3239.3261
05 Aug 269.3239.3239.3239.3231
04 Aug 269.3029.3029.3029.3021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.340.2%
MA10:9.330.2%
MA20:9.280.8%
MA50:9.261.0%
MA100:9.330.2%
MA200:9.360.1%
STO9:73.39
STO14:91.91 
RSI14:83.31 
WPR14:-8.09 
MTM14:0.15
ROC14:0.02 
ATR:0.02 
Week High:9.370.1%
Week Low:9.320.3%
Month High:9.370.1%
Month Low:9.180.1%
Year High:9.622.8%
Year Low:9.162.1%
Volatility:3.20