FOREX, EURMOP End of Day and Historical Quotes [Euro Dollar / Pataca]

05 Nov 26 12:19

LAST: 9.068	CHANGE: 0.03	OPEN: 9.094	HIGH: 9.094	ASK: 10.284	VOLUME: 1
LAST: 9.068	CHG(%): 0.29	PREV: 9.094	LOW: 9.068	BID: 10.282

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	9.094	9.094	9.068	9.068	1
04 Nov 26	9.036	9.094	9.036	9.094	0
03 Nov 26	9.036	9.036	9.036	9.036	1
02 Nov 26	9.057	9.057	9.057	9.057	1
30 Oct 26	9.005	9.047	9.005	9.047	0
29 Oct 26	8.994	9.005	8.994	9.005	0
28 Oct 26	8.994	8.994	8.994	8.994	0
27 Oct 26	9.046	9.046	9.005	9.005	1
26 Oct 26	9.046	9.046	9.046	9.046	0
23 Oct 26	9.045	9.045	9.045	9.045	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.068