FOREX, EURMUR End of Day and Historical Quotes [Euro Dollar / Mauritius Rupee]

02 Sep 25 20:01

LAST: 53.38	CHANGE: 0.26	OPEN: 53.63	HIGH: 53.63	ASK: 40.81	VOLUME: 0
LAST: 53.38	CHG(%): 0.49	PREV: 53.64	LOW: 53.33	BID: 40.67

Period:

Date	Open	High	Low	Close
02 Sep 25	53.63	53.63	53.33	53.38
01 Sep 25	53.48	53.68	53.45	53.64
29 Aug 25	53.66	53.66	53.66	53.66
27 Aug 25	53.48	53.48	53.45	53.45
26 Aug 25	53.31	53.31	53.31	53.31
25 Aug 25	53.69	53.69	53.69	53.69
23 Aug 25	53.87	53.87	53.87	53.87
22 Aug 25	53.87	53.87	53.87	53.87
21 Aug 25	53.53	53.53	53.16	53.16
20 Aug 25	53.53	53.53	53.50	53.50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.38