EODData

FOREX, EURMVR: EUR / MVR

05 Nov 25 18:58
LAST:

17.69

CHANGE:
 0.00
OPEN:
17.69
HIGH:
17.69
ASK:
19.75
VOLUME:
1
CHG(%):
0.02
PREV:
17.68
LOW:
17.69
BID:
19.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2517.6917.6917.6917.691
04 Nov 2517.6817.6817.6817.680
03 Nov 2517.7417.7417.7417.740
31 Oct 2517.6417.6417.6417.640
30 Oct 2517.7117.7117.7117.710
29 Oct 2517.8317.8317.8317.830
28 Oct 2517.8417.8417.8417.840
27 Oct 2517.8017.8017.8017.801
24 Oct 2517.8017.8017.8017.800
23 Oct 2517.7817.7817.7617.761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.690.0%
MA10:17.750.4%
MA20:17.780.5%
MA50:17.901.2%
MA100:17.861.0%
MA200:17.192.9%
STO9:24.21
STO14:21.65
RSI14:35.37 
WPR14:-78.35
MTM14:-0.18
ROC14:-0.01 
ATR:0.04 
Week High:17.830.8%
Week Low:17.640.3%
Month High:17.921.3%
Month Low:17.642.9%
Year High:18.172.7%
Year Low:15.7112.6%
Volatility:2.81