FOREX, EURMWK End of Day and Historical Quotes [Euro Dollar / Kwacha]

03 Jul 26 11:19

LAST: 1,985	CHANGE: 6.30	OPEN: 1,979	HIGH: 1,985	ASK: 439	VOLUME: 1
LAST: 1,985	CHG(%): 0.32	PREV: 1,979	LOW: 1,979	BID: 413

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,979	1,985	1,979	1,985	0
02 Jul 26	1,979	1,979	1,979	1,979	1
01 Jul 26	1,977	1,977	1,977	1,977	0
30 Jun 26	1,977	1,977	1,977	1,977	1
29 Jun 26	1,978	1,978	1,978	1,978	0
26 Jun 26	1,978	1,978	1,978	1,978	0
25 Jun 26	1,967	1,967	1,967	1,967	1
24 Jun 26	1,966	1,966	1,966	1,966	1
23 Jun 26	1,977	1,977	1,977	1,977	1
22 Jun 26	1,987	1,987	1,987	1,987	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,985