FOREX, EURMWK End of Day and Historical Quotes [Euro Dollar / Kwacha]

23 Oct 26 11:19

LAST: 1,941	CHANGE: 3.20	OPEN: 1,941	HIGH: 1,941	ASK: 439	VOLUME: 1
LAST: 1,941	CHG(%): 0.16	PREV: 1,945	LOW: 1,941	BID: 413

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,941	1,941	1,941	1,941	0
22 Oct 26	1,945	1,945	1,945	1,945	0
21 Oct 26	1,943	1,948	1,943	1,948	1
20 Oct 26	1,943	1,943	1,943	1,943	0
19 Oct 26	1,945	1,945	1,945	1,945	1
16 Oct 26	1,952	1,952	1,952	1,952	0
15 Oct 26	1,941	1,944	1,941	1,944	0
14 Oct 26	1,940	1,941	1,940	1,941	1
13 Oct 26	1,940	1,940	1,940	1,940	0
12 Oct 26	1,939	1,939	1,939	1,939	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,941