FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

09 Mar 26 12:19

LAST: 4.593	CHANGE: 0.01	OPEN: 4.593	HIGH: 4.593	ASK: 4.133	VOLUME: 1
LAST: 4.593	CHG(%): 0.30	PREV: 4.579	LOW: 4.593	BID: 4.129

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	4.593	4.593	4.593	4.593	1
06 Mar 26	4.579	4.579	4.579	4.579	0
05 Mar 26	4.592	4.592	4.592	4.592	0
04 Mar 26	4.584	4.584	4.584	4.584	1
03 Mar 26	4.593	4.593	4.593	4.593	1
02 Mar 26	4.606	4.606	4.606	4.606	1
27 Feb 26	4.590	4.595	4.590	4.595	0
26 Feb 26	4.577	4.590	4.577	4.590	1
25 Feb 26	4.577	4.577	4.577	4.577	1
24 Feb 26	4.584	4.584	4.584	4.584	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.593