EURMYREUR / MYR07/01/25 02:28
LAST:

 4.943		CHANGE:
 0.00		OPEN:
4.943		HIGH:
4.943		ASK:
4.133		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.943		LOW:
4.943		BID:
4.129		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.9434.9434.9434.94300
06/30/254.9434.9434.9434.94300
06/28/254.9604.9604.9604.96000
06/27/254.9584.9604.9584.96000
06/26/254.9204.9584.9204.95800
06/25/254.9234.9234.9204.92000
06/24/254.9184.9234.9184.92300
06/23/254.9184.9184.9184.91800
06/21/254.8984.8984.8984.89800
06/20/254.8894.8984.8894.89800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87