EURNGNEUR / NGN07/01/25 03:11
LAST:

 1,803		CHANGE:
 0.00		OPEN:
1,803		HIGH:
1,803		ASK:
208		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,803		LOW:
1,803		BID:
208		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,8031,8031,8031,80300
06/30/251,8031,8031,8031,80300
06/28/251,8091,8091,8091,80900
06/27/251,8111,8111,8091,80900
06/26/251,7991,8111,7991,81100
06/25/251,7971,7991,7971,79900
06/24/251,7791,7971,7791,79700
06/23/251,7791,7791,7791,77900
06/21/251,7871,7871,7871,78700
06/20/251,7771,7871,7771,78700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:411.40 - 507.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87