EURNIOEUR / NIO07/10/25 23:44
LAST:

 43.16
CHANGE:
 0.10
OPEN:
43.06
HIGH:
43.16
ASK:
32.49
VOLUME:
0
CHANGE(%):
0.23
PREV:
43.06
LOW:
43.06
BID:
32.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2543.0643.1643.0643.1600
07/09/2543.1643.1643.0643.0600
07/08/2543.1643.1643.1643.1600
07/07/2543.1643.1643.1643.1600
07/05/2543.3443.3443.3443.3400
07/04/2543.4043.4043.3443.3400
07/03/2543.3043.4043.3043.4000
07/02/2543.4743.4743.3043.3000
07/01/2543.1543.4743.1543.4700
06/30/2543.1543.1543.1543.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.29 - 40.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57