FOREX, EURNIO End of Day and Historical Quotes [Euro Dollar / Cordoba Oro]

23 Aug 25 04:32

LAST: 42.67	CHANGE: 0.09	OPEN: 42.67	HIGH: 42.67	ASK: 32.49	VOLUME: 0
LAST: 42.67	CHG(%): 0.21	PREV: 42.85	LOW: 42.67	BID: 32.47

Period:

Date	Open	High	Low	Close
29 Aug 25	42.94	42.94	42.94	42.94
26 Aug 25	43.01	43.01	42.85	42.85
23 Aug 25	42.67	42.67	42.67	42.67
22 Aug 25	42.67	42.67	42.67	42.67
21 Aug 25	42.86	42.87	42.86	42.87
20 Aug 25	42.86	42.86	42.86	42.86
19 Aug 25	42.99	43.01	42.99	43.01
18 Aug 25	42.99	42.99	42.99	42.99
16 Aug 25	43.00	43.00	43.00	43.00
15 Aug 25	43.04	43.04	43.00	43.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.67