EODData

FOREX, EURNIO: Euro / Nicaraguan Cordoba

25 Sep 25 11:19
LAST:

43.23

CHANGE:
 0.26
OPEN:
43.23
HIGH:
43.23
ASK:
32.49
VOLUME:
1
CHG(%):
0.60
PREV:
42.97
LOW:
43.23
BID:
32.47
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2543.2343.2343.2343.231
24 Sep 2543.2643.2742.9642.971
23 Sep 2543.2043.2743.1443.260
22 Sep 2542.9943.2042.9443.201
20 Sep 2543.0143.0143.0143.010
19 Sep 2543.1543.1742.9643.000
18 Sep 2543.2543.3543.0943.150
17 Sep 2543.4543.5943.2443.240
16 Sep 2543.0743.4943.0643.440
15 Sep 2542.9543.1042.9143.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:43.13
MA10:43.16
MA20:43.02
MA50:42.83
MA100:42.78
MA200:41.51
STO9:41.69
STO14:53.26
RSI14:59.38
WPR14:-34.09
MTM14:0.41
ROC14:0.01
ATR:0.21
Week High:43.35
Week Low:42.94
Month High:43.59
Month Low:42.39
Year High:43.59
Year Low:37.52
Volatility:4.19