EURNIOEUR / NIO07/01/25 01:45
LAST:

 43.15		CHANGE:
 0.04		OPEN:
43.15		HIGH:
43.15		ASK:
32.49		VOLUME:
0
CHANGE(%):
0.09		PREV:
43.11		LOW:
43.15		BID:
32.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2543.1543.1543.1543.1500
06/30/2543.1543.1543.1543.1500
06/28/2543.1143.1143.1143.1100
06/27/2543.1143.1143.1143.1100
06/26/2542.7043.1142.7043.1100
06/25/2542.6842.7042.6842.7000
06/24/2542.1842.6842.1842.6800
06/23/2542.1842.1842.1842.1800
06/21/2542.4142.4142.4142.4100
06/20/2542.2242.4142.2242.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.29 - 40.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87