FOREX, EURNOK.1 End of Day and Historical Quotes []

28 Apr 2026

LAST: 2,324	CHANGE: 0.00	OPEN: 2,324	HIGH: 2,324	ASK: 0	VOLUME: 0
LAST: 2,324	CHG(%): 0.00	PREV: 2,324	LOW: 2,324	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	2,324	2,324	2,324	2,324
27 Apr 26	2,377	2,377	2,313	2,324
26 Apr 26	2,377	2,377	2,377	2,377
24 Apr 26	2,343	2,383	2,294	2,377
23 Apr 26	2,333	2,365	2,245	2,343
22 Apr 26	2,310	2,363	2,310	2,333
21 Apr 26	2,355	2,378	2,307	2,310
20 Apr 26	2,400	2,400	2,327	2,355
19 Apr 26	2,400	2,400	2,400	2,400
17 Apr 26	2,343	2,423	2,287	2,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,324