FOREX, EURNOK.A End of Day and Historical Quotes []

28 Apr 2026

LAST: 6.045	CHANGE: 0.00	OPEN: 6.045	HIGH: 6.045	ASK: 0.000	VOLUME: 0
LAST: 6.045	CHG(%): 0.00	PREV: 6.045	LOW: 6.045	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	6.045	6.045	6.045	6.045
27 Apr 26	5.920	6.045	5.875	6.045
26 Apr 26	5.925	5.925	5.920	5.920
24 Apr 26	17.800	17.800	5.915	5.925
23 Apr 26	5.960	17.820	5.960	17.800
22 Apr 26	5.965	6.005	5.900	5.955
21 Apr 26	6.085	6.085	5.955	5.955
20 Apr 26	6.060	6.090	5.975	6.090
19 Apr 26	6.060	6.060	6.060	6.060
17 Apr 26	17.990	17.990	6.000	6.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.045