FOREX, EURNOK.E End of Day and Historical Quotes []

06 Mar 2026

LAST: 182.8	CHANGE: 0.00	OPEN: 182.8	HIGH: 182.8	ASK: 0.0	VOLUME: 0
LAST: 182.8	CHG(%): 0.00	PREV: 182.8	LOW: 182.8	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	182.8	182.8	182.8	182.8
05 Mar 26	185.9	193.6	176.9	182.8
04 Mar 26	198.9	198.9	182.7	185.9
03 Mar 26	202.8	204.9	192.4	198.9
02 Mar 26	209.2	226.1	196.6	202.8
01 Mar 26	209.2	209.2	209.2	209.2
27 Feb 26	212.3	212.3	206.3	209.2
26 Feb 26	184.9	213.6	184.9	212.3
25 Feb 26	165.2	189.2	165.2	184.9
24 Feb 26	169.1	169.6	164.6	165.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.8