FOREX, EURNOK.E End of Day and Historical Quotes []

23 Dec 2025

LAST: 173.4	CHANGE: 0.00	OPEN: 173.4	HIGH: 173.4	ASK: 0.0	VOLUME: 0
LAST: 173.4	CHG(%): 0.00	PREV: 173.4	LOW: 173.4	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Dec 25	173.4	173.4	173.4	173.4
22 Dec 25	174.8	179.1	173.3	173.4
21 Dec 25	174.8	174.8	174.8	174.8
19 Dec 25	175.3	176.8	167.6	174.8
18 Dec 25	185.3	185.3	173.8	175.3
17 Dec 25	202.8	202.8	185.1	185.3
16 Dec 25	214.6	215.1	202.8	202.8
15 Dec 25	199.4	217.2	199.4	214.6
14 Dec 25	199.4	199.4	199.4	199.4
12 Dec 25	199.6	200.0	197.3	199.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.4