EODData

FOREX, EURNOK.H:

13 Jul 26 13:11
LAST:

564.3

CHANGE:
 5.74
OPEN:
570.0
HIGH:
570.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.01
PREV:
570.0
LOW:
560.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26570.0570.0560.2564.30
12 Jul 26570.0570.0570.0570.00
10 Jul 26573.6576.6566.6570.00
09 Jul 26593.7593.7573.2573.60
08 Jul 26583.4601.4583.4593.70
07 Jul 26584.7586.0580.2583.40
06 Jul 26586.1588.0578.7584.70
05 Jul 26586.1586.1586.1586.10
03 Jul 26586.6590.3585.4586.10
02 Jul 26595.8595.8573.6586.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:574.861.9%
MA10:580.112.8%
MA20:580.122.8%
MA50:578.992.6%
MA100:571.701.3%
MA200:566.830.5%
RSI14:41.12
WPR14:-100.00 
MTM14:-12.38
ROC14:-0.02 
ATR:9.47 
Week High:601.426.6%
Week Low:560.190.7%
Month High:601.426.6%
Month Low:526.440.5%
Volatility:9.14