FOREX, EURNOK.Q End of Day and Historical Quotes []

28 Apr 2026

LAST: 1,555	CHANGE: 0.00	OPEN: 1,555	HIGH: 1,555	ASK: 0	VOLUME: 0
LAST: 1,555	CHG(%): 0.00	PREV: 1,555	LOW: 1,555	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	1,555	1,555	1,555	1,555
27 Apr 26	1,576	1,577	1,549	1,555
26 Apr 26	1,576	1,576	1,576	1,576
24 Apr 26	1,573	1,584	1,542	1,576
23 Apr 26	1,575	1,581	1,533	1,573
22 Apr 26	1,544	1,590	1,544	1,575
21 Apr 26	1,569	1,582	1,543	1,544
20 Apr 26	1,597	1,597	1,549	1,569
19 Apr 26	1,597	1,597	1,597	1,597
17 Apr 26	1,571	1,609	1,487	1,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,555