FOREX, EURNOK.S End of Day and Historical Quotes []

31 Dec 25 11:50

LAST: 4.045	CHANGE: 6.14	OPEN: 10.175	HIGH: 10.175	ASK: 0.000	VOLUME: 0
LAST: 4.045	CHG(%): 60.27	PREV: 10.180	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	10.175	10.175	4.000	4.045
30 Dec 25	4.205	10.245	4.205	10.180
29 Dec 25	13.395	13.685	4.135	4.205
28 Dec 25	5.180	5.180	5.180	5.180
26 Dec 25	1.805	1.805	1.805	1.805
24 Dec 25	5.350	6.135	5.165	5.875
23 Dec 25	5.110	5.580	5.110	5.340
22 Dec 25	32.925	32.925	5.010	5.110
21 Dec 25	32.930	32.930	32.930	32.930
19 Dec 25	5.240	33.720	5.240	32.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.045