EODData

FOREX, EURNOK.X:

04 Mar 26 17:00
LAST:

2,221

CHANGE:
 18.12
OPEN:
2,239
HIGH:
2,254
ASK:
0
VOLUME:
0
CHG(%):
0.81
PREV:
2,239
LOW:
2,198
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 262,2392,2542,1982,2210
03 Mar 262,2502,2842,2082,2390
02 Mar 262,2392,2722,2222,2500
01 Mar 262,2392,2392,2392,2390
27 Feb 262,2292,2422,2212,2390
26 Feb 262,2022,2452,1942,2290
25 Feb 262,1712,2352,1712,2020
24 Feb 262,1822,1932,1692,1710
23 Feb 262,1772,1932,1632,1820
22 Feb 262,1772,1772,1772,1770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,237.710.7%
MA10:2,214.900.3%
MA20:2,200.760.9%
MA50:2,103.355.6%
MA100:2,098.385.9%
STO9:44.38
STO14:48.47
RSI14:55.12
WPR14:-32.48
MTM14:37.05
ROC14:0.02 
ATR:34.92 
Week High:2,284.472.9%
Week Low:2,170.652.3%
Month High:2,284.472.9%
Month Low:2,025.66
Volatility:5.95