EODData

FOREX, EURNOK.X:

07 Nov 25 14:57
LAST:

2,233

CHANGE:
 24.92
OPEN:
2,258
HIGH:
2,258
ASK:
0
VOLUME:
0
CHG(%):
1.10
PREV:
2,258
LOW:
2,231
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252,2582,2582,2312,2330
06 Nov 252,2152,2602,2152,2580
05 Nov 252,2232,2312,2112,2150
04 Nov 252,2132,2342,2132,2230
03 Nov 252,2292,2292,2102,2130
02 Nov 252,2292,2292,2292,2290
31 Oct 252,2322,2362,2212,2290
30 Oct 252,2242,2422,2202,2320
29 Oct 252,2232,3042,1682,2240
28 Oct 252,2072,2302,2072,2230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,228.370.2%
MA10:2,227.810.2%
MA20:2,231.260.1%
MA50:2,171.692.8%
STO9:22.17
STO14:29.93
RSI14:50.55
WPR14:-45.13
MTM14:8.10
ROC14:0.00 
ATR:28.67 
Week High:2,259.781.2%
Week Low:2,209.551.1%
Month High:2,304.063.2%
Month Low:2,123.68
Volatility:5.30