EURNOKEUR / NOK10/04/24 16:30
LAST:

 11.69		CHANGE:
 0.01		OPEN:
11.70		HIGH:
11.73		ASK:
7.92		VOLUME:
0
CHANGE(%):
0.06		PREV:
11.70		LOW:
11.67		BID:
7.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2411.7011.7311.6711.6900
10/03/2411.6811.7411.6611.7000
10/02/2411.7511.7611.6511.6800
10/01/2411.7111.7911.7111.7400
09/30/2411.7111.7911.7111.7500
09/29/2411.7411.7411.7111.7100
09/28/2411.7211.7211.7211.7200
09/27/2411.7811.8011.7111.7200
09/26/2411.7711.8211.7411.7800
09/25/2411.6311.7811.6311.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.10 - 12.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47