EURNOKEUR / NOK07/01/25 01:45
LAST:

 11.88
CHANGE:
 0.00
OPEN:
11.82
HIGH:
11.89
ASK:
7.92
VOLUME:
0
CHANGE(%):
0.02
PREV:
11.88
LOW:
11.78
BID:
7.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.8211.8911.7811.8800
06/30/2511.8211.8911.7811.8800
06/29/2511.8011.8211.8011.8100
06/28/2511.8111.8111.8111.8100
06/27/2511.8011.8211.7511.8100
06/26/2511.8211.8411.7711.8000
06/25/2511.7511.8211.7311.8200
06/24/2511.6811.7611.6611.7500
06/23/2511.6211.7011.6211.6900
06/22/2511.6011.6211.6011.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.26 - 12.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87