EURNPREUR / NPR07/05/25 04:52
LAST:

 160.8		CHANGE:
 0.00		OPEN:
160.8		HIGH:
160.8		ASK:
126.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
160.8		LOW:
160.8		BID:
125.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/25160.8160.8160.8160.800
07/04/25160.9160.9160.8160.800
07/03/25161.3161.3160.9160.900
07/02/25161.5161.5161.3161.300
07/01/25161.0161.5161.0161.500
06/30/25161.0161.0161.0161.000
06/28/25160.3160.3160.3160.300
06/27/25160.6160.6160.3160.300
06/26/25159.8160.6159.8160.600
06/25/25159.6159.8159.6159.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:125.35 - 144.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63