EURNPREUR / NPR07/01/25 01:45
LAST:

 161.0		CHANGE:
 0.71		OPEN:
161.0		HIGH:
161.0		ASK:
126.4		VOLUME:
0
CHANGE(%):
0.44		PREV:
160.3		LOW:
161.0		BID:
125.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25161.0161.0161.0161.000
06/30/25161.0161.0161.0161.000
06/28/25160.3160.3160.3160.300
06/27/25160.6160.6160.3160.300
06/26/25159.8160.6159.8160.600
06/25/25159.6159.8159.6159.800
06/24/25159.1159.6159.1159.600
06/23/25159.1159.1159.1159.100
06/21/25159.6159.6159.6159.600
06/20/25159.2159.6159.2159.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:125.35 - 144.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87