EODData

FOREX, EURNPR: EUR / NPR

06 Feb 26 12:19
LAST:

170.9

CHANGE:
 0.34
OPEN:
170.9
HIGH:
170.9
ASK:
126.4
VOLUME:
1
CHG(%):
0.20
PREV:
170.5
LOW:
170.9
BID:
125.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26170.9170.9170.9170.90
05 Feb 26170.5170.5170.5170.50
04 Feb 26171.0171.0171.0171.00
03 Feb 26170.4170.4170.4170.41
02 Feb 26173.6173.6173.6173.60
30 Jan 26175.6175.6175.6175.60
29 Jan 26175.9175.9175.9175.90
28 Jan 26175.9175.9175.9175.91
27 Jan 26174.6174.6174.6174.60
26 Jan 26172.4172.4172.4172.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:171.290.2%
MA10:173.071.3%
MA20:171.400.3%
MA50:169.530.8%
MA100:167.132.2%
MA200:163.864.3%
STO9:8.70 
STO14:8.70 
RSI14:56.59
WPR14:-91.30 
MTM14:0.16
ROC14:0.00 
ATR:1.02 
Week High:175.572.7%
Week Low:170.390.3%
Month High:175.892.9%
Month Low:167.824.3%
Year High:175.892.9%
Year Low:143.2019.3%
Volatility:0.92