FOREX, EURNZD.1 End of Day and Historical Quotes []

28 Oct 26 05:00

LAST: 51.49	CHANGE: 83.98	OPEN: 135.53	HIGH: 136.61	ASK: 0.00	VOLUME: 0
LAST: 51.49	CHG(%): 61.99	PREV: 135.47	LOW: 51.49	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Oct 26	135.53	136.61	51.49	51.49
27 Oct 26	132.37	139.14	128.26	135.47
26 Oct 26	136.78	137.67	123.63	132.40
25 Oct 26	138.53	138.53	138.53	138.53
23 Oct 26	131.87	139.09	110.87	138.52
22 Oct 26	130.55	140.07	124.25	128.27
21 Oct 26	132.57	134.12	122.93	130.58
20 Oct 26	130.92	135.93	126.72	132.53
19 Oct 26	133.81	134.14	124.64	131.76
18 Oct 26	129.21	129.21	129.21	129.21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.49