FOREX, EURNZD.2 End of Day and Historical Quotes []

24 Dec 25 18:03

LAST: 337.2	CHANGE: 1.20	OPEN: 335.3	HIGH: 338.2	ASK: 0.0	VOLUME: 0
LAST: 337.2	CHG(%): 0.36	PREV: 338.4	LOW: 333.4	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Dec 25	335.3	338.2	333.4	337.2
23 Dec 25	342.8	343.8	332.4	338.4
22 Dec 25	333.2	346.6	332.8	346.4
21 Dec 25	311.5	311.5	311.5	311.5
19 Dec 25	319.6	322.5	310.4	311.5
18 Dec 25	338.9	341.6	323.0	336.7
17 Dec 25	347.5	356.4	347.5	353.6
16 Dec 25	326.0	357.7	325.7	341.4
15 Dec 25	383.0	383.8	327.7	354.5
14 Dec 25	370.0	370.0	370.0	370.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

337.2