FOREX, EURNZD.B End of Day and Historical Quotes []

06 Mar 26 05:47

LAST: 1.374	CHANGE: 0.07	OPEN: 1.409	HIGH: 1.411	ASK: 0.000	VOLUME: 0
LAST: 1.374	CHG(%): 4.58	PREV: 1.440	LOW: 1.372	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	1.409	1.411	1.372	1.374
05 Mar 26	1.462	1.678	0.755	1.440
04 Mar 26	1.484	1.971	1.343	1.403
03 Mar 26	1.695	1.700	0.750	1.453
02 Mar 26	1.714	2.122	1.134	1.807
01 Mar 26	1.673	1.673	1.673	1.673
27 Feb 26	1.425	1.679	0.958	1.673
26 Feb 26	1.261	1.560	0.613	1.328
25 Feb 26	1.220	1.763	1.111	1.113
24 Feb 26	1.303	1.414	0.474	1.281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.374