FOREX, EURNZD.B End of Day and Historical Quotes []

05 Nov 25 10:40

LAST: 2.287	CHANGE: 0.22	OPEN: 2.528	HIGH: 2.530	ASK: 0.000	VOLUME: 0
LAST: 2.287	CHG(%): 8.76	PREV: 2.506	LOW: 2.232	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	2.528	2.530	2.232	2.287
04 Nov 25	2.455	2.886	1.753	2.506
03 Nov 25	2.404	2.785	1.648	2.360
02 Nov 25	2.918	2.918	2.918	2.918
31 Oct 25	2.918	2.918	2.918	2.918
30 Oct 25	2.258	2.918	2.253	2.918
29 Oct 25	2.876	4.264	2.185	2.259
28 Oct 25	2.734	3.393	2.552	3.033
27 Oct 25	2.493	3.050	2.490	2.677
26 Oct 25	-1.161	-1.161	-1.161	-1.161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.287