FOREX, EURNZD.B End of Day and Historical Quotes []

04 Sep 26 11:09

LAST: 2.406	CHANGE: 0.16	OPEN: 2.450	HIGH: 2.500	ASK: 0.000	VOLUME: 0
LAST: 2.406	CHG(%): 6.29	PREV: 2.567	LOW: 2.405	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	2.450	2.500	2.405	2.406
03 Sep 26	2.362	2.591	2.361	2.567
02 Sep 26	1.010	1.010	1.010	1.010
01 Sep 26	1.010	1.010	1.010	1.010
31 Aug 26	2.205	3.132	2.152	2.369
30 Aug 26	2.355	2.355	2.355	2.355
28 Aug 26	1.934	2.356	1.933	2.352
27 Aug 26	2.298	2.852	1.375	1.934
26 Aug 26	1.557	2.410	1.496	2.298
25 Aug 26	1.317	2.341	1.310	1.559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.406