FOREX, EURNZD.B End of Day and Historical Quotes []

29 Apr 26 12:24

LAST: 1.671	CHANGE: 0.11	OPEN: 1.799	HIGH: 1.818	ASK: 0.000	VOLUME: 0
LAST: 1.671	CHG(%): 6.26	PREV: 1.782	LOW: 1.664	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	1.799	1.818	1.664	1.671
28 Apr 26	1.409	3.330	1.407	1.782
27 Apr 26	1.785	2.014	1.085	1.771
26 Apr 26	1.811	1.811	1.811	1.811
24 Apr 26	1.780	1.838	1.233	1.811
23 Apr 26	1.635	2.305	0.991	1.708
22 Apr 26	2.446	2.449	1.647	1.650
21 Apr 26	1.710	2.472	1.595	2.455
20 Apr 26	1.653	1.977	1.041	1.693
19 Apr 26	1.686	1.686	1.686	1.686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.671