FOREX, EURNZD.B End of Day and Historical Quotes []

06 Nov 26 06:00

LAST: 0.2970	CHANGE: 0.00	OPEN: 0.2970	HIGH: 0.2970	ASK: 0.0000	VOLUME: 0
LAST: 0.2970	CHG(%): 0.00	PREV: 0.2970	LOW: 0.2970	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Nov 26	0.2970	0.2970	0.2970	0.2970
05 Nov 26	0.2970	0.2970	0.2970	0.2970
04 Nov 26	0.3360	0.3610	0.1685	0.2975
03 Nov 26	0.5365	1.1875	0.3320	0.3350
02 Nov 26	0.7065	0.7065	-0.1860	0.5355
01 Nov 26	0.5500	0.5500	0.5500	0.5500
30 Oct 26	0.5500	0.5500	0.5500	0.5500
29 Oct 26	0.6090	1.2675	0.5500	0.5500
28 Oct 26	0.7455	0.8435	0.5060	0.6090
27 Oct 26	1.5575	1.5575	1.5575	1.5575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2970