FOREX, EURNZD.B End of Day and Historical Quotes []

24 Dec 25 18:03

LAST: 2.184	CHANGE: 0.21	OPEN: 2.018	HIGH: 2.195	ASK: 0.000	VOLUME: 0
LAST: 2.184	CHG(%): 10.47	PREV: 1.977	LOW: 1.954	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	2.018	2.195	1.954	2.184
23 Dec 25	2.330	2.331	1.115	1.977
22 Dec 25	0.815	2.117	-0.007	2.115
21 Dec 25	0.829	0.829	0.829	0.829
19 Dec 25	0.939	0.991	0.655	0.829
18 Dec 25	0.833	0.963	0.013	0.840
17 Dec 25	1.261	1.300	0.813	0.817
16 Dec 25	1.696	1.699	0.421	1.266
15 Dec 25	1.351	2.012	1.043	1.852
14 Dec 25	1.417	1.417	1.417	1.417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.184