FOREX, EURNZD.C End of Day and Historical Quotes []

23 Oct 26 20:59

LAST: 3.106	CHANGE: 0.05	OPEN: 3.146	HIGH: 3.212	ASK: 0.000	VOLUME: 0
LAST: 3.106	CHG(%): 1.44	PREV: 3.151	LOW: 3.054	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	3.146	3.212	3.054	3.106
22 Oct 26	2.924	4.511	2.753	3.152
21 Oct 26	2.487	4.803	2.398	2.925
20 Oct 26	2.540	3.393	2.473	2.486
19 Oct 26	2.443	3.415	2.434	2.539
18 Oct 26	2.343	2.343	2.343	2.343
16 Oct 26	2.431	2.454	2.306	2.343
15 Oct 26	2.292	3.236	2.249	2.433
14 Oct 26	2.049	2.438	1.934	2.292
13 Oct 26	1.858	2.071	1.830	2.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.106