FOREX, EURNZD.C End of Day and Historical Quotes []

04 Mar 26 10:31

LAST: 2.811	CHANGE: 0.13	OPEN: 2.962	HIGH: 2.969	ASK: 0.000	VOLUME: 0
LAST: 2.811	CHG(%): 4.37	PREV: 2.939	LOW: 2.799	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	2.962	2.969	2.799	2.811
03 Mar 26	3.294	3.310	2.250	2.939
02 Mar 26	3.231	3.761	2.774	3.425
01 Mar 26	3.223	3.223	3.223	3.223
27 Feb 26	2.782	3.233	2.723	3.223
26 Feb 26	2.495	2.845	1.898	2.614
25 Feb 26	2.338	2.952	2.272	2.276
24 Feb 26	2.542	2.581	1.626	2.445
23 Feb 26	2.644	2.725	1.770	2.560
22 Feb 26	2.721	2.721	2.721	2.721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.811