FOREX, EURNZD.C End of Day and Historical Quotes []

10 Nov 25 21:17

LAST: 4.543	CHANGE: 0.22	OPEN: 4.466	HIGH: 4.958	ASK: 0.000	VOLUME: 0
LAST: 4.543	CHG(%): 5.11	PREV: 4.322	LOW: 3.835	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	4.466	4.958	3.835	4.543
09 Nov 25	4.322	4.322	4.322	4.322
07 Nov 25	4.283	4.502	4.279	4.322
06 Nov 25	1.971	74.040	-73.689	4.252
05 Nov 25	4.810	5.329	4.414	5.329
04 Nov 25	4.770	5.133	4.001	4.758
03 Nov 25	4.521	5.065	3.929	4.638
02 Nov 25	4.649	4.649	4.649	4.649
31 Oct 25	4.459	4.778	4.363	4.721
30 Oct 25	4.337	4.337	3.432	4.221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.543