FOREX, EURNZD.C End of Day and Historical Quotes []

28 Apr 26 04:49

LAST: 3.709	CHANGE: 0.25	OPEN: 3.089	HIGH: 3.716	ASK: 0.000	VOLUME: 0
LAST: 3.709	CHG(%): 7.29	PREV: 3.457	LOW: 3.083	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	3.089	3.716	3.083	3.709
27 Apr 26	3.405	3.699	2.770	3.457
26 Apr 26	3.447	3.447	3.447	3.447
24 Apr 26	3.368	3.496	2.883	3.447
23 Apr 26	3.177	3.858	2.538	3.257
22 Apr 26	3.354	3.911	2.973	3.245
21 Apr 26	3.512	3.580	2.647	3.372
20 Apr 26	3.439	3.788	2.852	3.503
19 Apr 26	3.470	3.470	3.470	3.470
17 Apr 26	3.247	3.516	3.246	3.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.709