FOREX, EURNZD.C End of Day and Historical Quotes []

02 Jul 26 05:00

LAST: 4.158	CHANGE: 2.64	OPEN: 4.158	HIGH: 4.158	ASK: 0.000	VOLUME: 0
LAST: 4.158	CHG(%): 173.46	PREV: 1.521	LOW: 4.158	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	4.158	4.158	4.158	4.158
01 Jul 26	1.521	1.521	1.521	1.521
30 Jun 26	1.181	1.560	1.181	1.521
29 Jun 26	1.172	1.281	0.686	1.181
28 Jun 26	1.375	1.375	1.375	1.375
26 Jun 26	1.357	1.387	1.112	1.375
25 Jun 26	1.284	2.245	1.165	1.357
24 Jun 26	1.537	1.623	1.315	1.356
23 Jun 26	1.008	1.955	0.868	1.537
22 Jun 26	1.082	1.142	0.934	1.007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.158