FOREX, EURNZD.C End of Day and Historical Quotes []

04 Sep 26 04:34

LAST: 4.078	CHANGE: 0.18	OPEN: 4.066	HIGH: 4.091	ASK: 0.000	VOLUME: 0
LAST: 4.078	CHG(%): 4.21	PREV: 4.257	LOW: 4.064	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	4.066	4.091	4.064	4.078
03 Sep 26	3.969	4.271	3.968	4.257
02 Sep 26	4.405	4.405	4.405	4.405
01 Sep 26	4.405	4.405	4.405	4.405
31 Aug 26	4.473	5.277	4.374	4.405
30 Aug 26	4.411	4.411	4.411	4.411
28 Aug 26	4.142	4.413	4.140	4.409
27 Aug 26	4.239	5.101	4.074	4.142
26 Aug 26	3.765	4.422	3.716	4.239
25 Aug 26	3.475	4.546	3.460	3.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.078