FOREX, EURNZD.C End of Day and Historical Quotes []

01 May 26 01:01

LAST: 3.220	CHANGE: 0.19	OPEN: 3.221	HIGH: 3.221	ASK: 0.000	VOLUME: 0
LAST: 3.220	CHG(%): 5.63	PREV: 3.412	LOW: 3.219	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	3.221	3.221	3.219	3.220
30 Apr 26	3.308	3.469	3.236	3.412
29 Apr 26	3.394	3.414	3.224	3.240
28 Apr 26	3.089	4.900	3.083	3.351
27 Apr 26	3.405	3.699	2.770	3.457
26 Apr 26	3.447	3.447	3.447	3.447
24 Apr 26	3.368	3.496	2.883	3.447
23 Apr 26	3.177	3.858	2.538	3.257
22 Apr 26	3.354	3.911	2.973	3.245
21 Apr 26	3.512	3.580	2.647	3.372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220