FOREX, EURNZD.C End of Day and Historical Quotes []

29 Dec 25 09:15

LAST: 3.186	CHANGE: 0.05	OPEN: 2.955	HIGH: 3.192	ASK: 0.000	VOLUME: 0
LAST: 3.186	CHG(%): 1.62	PREV: 3.239	LOW: 2.952	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	2.955	3.192	2.952	3.186
28 Dec 25	3.239	3.239	3.239	3.239
26 Dec 25	3.195	3.256	3.191	3.239
24 Dec 25	3.152	3.367	3.030	3.263
23 Dec 25	3.507	3.511	2.296	3.155
22 Dec 25	3.895	3.920	2.958	3.432
21 Dec 25	3.916	3.916	3.916	3.916
19 Dec 25	3.912	4.038	3.744	3.916
18 Dec 25	3.988	4.129	3.178	4.006
17 Dec 25	4.546	4.561	4.033	4.037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.186