FOREX, EURNZD.D End of Day and Historical Quotes []

23 Apr 26 11:38

LAST: 4.762	CHANGE: 0.03	OPEN: 4.681	HIGH: 4.786	ASK: 0.000	VOLUME: 0
LAST: 4.762	CHG(%): 0.56	PREV: 4.789	LOW: 4.626	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	4.681	4.786	4.626	4.762
22 Apr 26	4.887	5.453	4.527	4.789
21 Apr 26	5.130	5.132	4.173	4.896
20 Apr 26	4.959	5.410	4.474	5.125
19 Apr 26	5.020	5.020	5.020	5.020
17 Apr 26	4.753	5.160	4.744	5.020
16 Apr 26	4.941	4.953	4.023	4.743
15 Apr 26	5.547	5.736	4.971	5.086
14 Apr 26	5.656	6.165	5.225	5.854
13 Apr 26	5.456	5.860	4.920	5.559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.762