FOREX, EURNZD.D End of Day and Historical Quotes []

06 Mar 26 05:47

LAST: 4.127	CHANGE: 0.11	OPEN: 4.171	HIGH: 4.189	ASK: 0.000	VOLUME: 0
LAST: 4.127	CHG(%): 2.60	PREV: 4.237	LOW: 4.124	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	4.171	4.189	4.124	4.127
05 Mar 26	1.799	4.250	1.799	4.237
04 Mar 26	4.421	4.555	4.019	4.555
03 Mar 26	4.863	4.891	3.723	4.409
02 Mar 26	4.743	5.370	4.382	4.998
01 Mar 26	4.693	4.693	4.693	4.693
27 Feb 26	4.169	4.704	3.900	4.693
26 Feb 26	3.742	4.147	3.199	3.912
25 Feb 26	3.496	4.145	3.451	3.458
24 Feb 26	3.795	3.808	2.785	3.617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.127