EODData

FOREX, EURNZD.D:

02 Aug 26 20:01
LAST:

4.028

CHANGE:
 0.00
OPEN:
4.028
HIGH:
4.028
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
4.028
LOW:
4.028
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Aug 264.0284.0284.0284.0280
31 Jul 264.0284.0284.0284.0280
30 Jul 264.0284.0284.0284.0280
29 Jul 264.0284.0284.0284.0280
28 Jul 264.0284.0284.0284.0280
26 Jul 264.0284.0284.0284.0280
24 Jul 264.0284.0284.0284.0280
23 Jul 264.0284.0284.0284.0280
22 Jul 264.0284.0284.0284.0280
21 Jul 264.0284.0284.0284.0280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.030.0%
MA10:4.030.0%
MA20:3.961.7%
MA50:3.2225.0%
MA100:4.276.0%
MA200:4.368.2%
STO14:18.24 
RSI14:96.74 
WPR14:-3.72 
MTM14:0.17
ROC14:0.04 
ATR:0.09 
Week High:4.030.0%
Week Low:4.030.0%
Month High:4.8019.2%
Month Low:2.108.2%