FOREX, EURNZD.D End of Day and Historical Quotes []

24 Dec 25 18:03

LAST: 4.603	CHANGE: 0.09	OPEN: 4.407	HIGH: 4.877	ASK: 0.000	VOLUME: 0
LAST: 4.603	CHG(%): 1.92	PREV: 4.516	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	4.407	4.877	4.320	4.603
23 Dec 25	5.028	5.033	3.660	4.516
22 Dec 25	5.195	5.221	4.299	5.008
21 Dec 25	5.181	5.181	5.181	5.181
19 Dec 25	5.203	5.305	5.109	5.181
18 Dec 25	5.320	5.405	4.425	5.254
17 Dec 25	5.300	5.723	5.103	5.349
16 Dec 25	5.654	5.654	4.418	5.262
15 Dec 25	5.924	6.019	5.049	5.863
14 Dec 25	6.095	6.095	6.095	6.095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.603