FOREX, EURNZD.D End of Day and Historical Quotes []

07 Nov 25 21:51

LAST: 5.469	CHANGE: 0.05	OPEN: 5.572	HIGH: 5.819	ASK: 0.000	VOLUME: 0
LAST: 5.469	CHG(%): 0.96	PREV: 5.522	LOW: 5.382	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	5.572	5.819	5.382	5.469
06 Nov 25	5.985	71.326	-72.421	5.522
05 Nov 25	6.865	6.975	5.962	5.989
04 Nov 25	7.140	7.386	6.795	6.815
03 Nov 25	6.623	7.412	6.275	6.987
02 Nov 25	6.774	6.774	6.774	6.774
31 Oct 25	6.549	6.952	6.377	6.850
30 Oct 25	6.436	6.687	6.191	6.219
29 Oct 25	7.165	8.370	6.217	6.407
28 Oct 25	7.089	7.677	6.969	7.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.469