FOREX, EURNZD.E End of Day and Historical Quotes []

24 Apr 26 20:51

LAST: 7.226	CHANGE: 0.31	OPEN: 7.034	HIGH: 7.366	ASK: 0.000	VOLUME: 0
LAST: 7.226	CHG(%): 4.41	PREV: 6.921	LOW: 6.715	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	7.034	7.366	6.715	7.226
23 Apr 26	6.659	7.413	6.193	6.921
22 Apr 26	7.317	7.461	6.786	6.798
21 Apr 26	7.943	7.948	6.559	7.279
20 Apr 26	6.906	8.182	6.873	7.896
19 Apr 26	6.979	6.979	6.979	6.979
17 Apr 26	6.685	7.314	6.666	6.979
16 Apr 26	6.884	6.893	5.943	6.661
15 Apr 26	7.751	7.756	6.988	7.015
14 Apr 26	7.852	8.407	7.459	8.088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.226