FOREX, EURNZD.E End of Day and Historical Quotes []

05 Mar 26 13:52

LAST: 6.325	CHANGE: 0.31	OPEN: 6.420	HIGH: 6.450	ASK: 0.000	VOLUME: 0
LAST: 6.325	CHG(%): 5.09	PREV: 6.019	LOW: 6.241	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	6.420	6.450	6.241	6.325
04 Mar 26	6.830	6.846	6.018	6.019
03 Mar 26	7.536	7.561	6.159	6.839
02 Mar 26	7.528	8.153	7.115	7.682
01 Mar 26	7.734	7.734	7.734	7.734
27 Feb 26	7.002	7.743	6.819	7.734
26 Feb 26	5.680	6.899	5.185	6.657
25 Feb 26	5.348	6.028	5.307	5.344
24 Feb 26	5.106	5.578	4.608	5.490
23 Feb 26	5.348	5.368	4.285	5.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.325