FOREX, EURNZD.E End of Day and Historical Quotes []

14 Sep 26 14:48

LAST: 5.604	CHANGE: 0.16	OPEN: 5.377	HIGH: 5.663	ASK: 0.000	VOLUME: 0
LAST: 5.604	CHG(%): 2.96	PREV: 5.443	LOW: 5.377	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	5.377	5.663	5.377	5.604
13 Sep 26	5.443	5.443	5.443	5.443
11 Sep 26	5.726	6.177	5.329	5.443
10 Sep 26	5.751	5.938	5.726	5.810
09 Sep 26	7.110	7.132	6.177	6.181
08 Sep 26	7.767	7.802	6.685	7.146
07 Sep 26	7.496	8.469	7.399	8.079
06 Sep 26	7.468	7.468	7.468	7.468
04 Sep 26	7.568	7.843	7.385	7.468
03 Sep 26	7.530	7.886	7.528	7.816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.604