FOREX, EURNZD.E End of Day and Historical Quotes []

23 Dec 25 05:40

LAST: 6.744	CHANGE: 0.05	OPEN: 6.833	HIGH: 6.840	ASK: 0.000	VOLUME: 0
LAST: 6.744	CHG(%): 0.69	PREV: 6.791	LOW: 6.733	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	6.833	6.840	6.733	6.744
22 Dec 25	7.427	7.525	6.671	6.791
21 Dec 25	7.093	7.093	7.093	7.093
19 Dec 25	7.054	7.175	6.996	7.093
18 Dec 25	7.259	7.363	6.353	7.182
17 Dec 25	7.432	7.679	7.204	7.302
16 Dec 25	8.005	8.005	6.495	7.339
15 Dec 25	8.556	8.666	7.408	8.224
14 Dec 25	8.123	8.123	8.123	8.123
12 Dec 25	8.351	8.357	8.053	8.123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.744