FOREX, EURNZD.S End of Day and Historical Quotes []

24 Apr 26 05:00

LAST: 0.2095	CHANGE: 0.00	OPEN: 0.2095	HIGH: 0.2095	ASK: 0.0000	VOLUME: 0
LAST: 0.2095	CHG(%): 0.00	PREV: 0.2095	LOW: 0.2095	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.2095	0.2095	0.2095	0.2095
23 Apr 26	0.8295	1.3590	0.2055	0.2095
22 Apr 26	0.8740	0.8750	0.8295	0.8295
21 Apr 26	0.2550	1.1600	0.2020	0.2270
20 Apr 26	0.2355	0.2755	0.2345	0.2675
19 Apr 26	0.2390	0.2390	0.2390	0.2390
17 Apr 26	0.2150	0.2425	0.2150	0.2390
16 Apr 26	0.2400	0.4555	0.2400	0.4555
15 Apr 26	0.8375	0.8990	0.2320	0.2400
14 Apr 26	0.3110	1.2380	0.3110	0.9215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2095