FOREX, EURNZD.S End of Day and Historical Quotes []

22 Jul 26 05:00

LAST: 0.1635	CHANGE: 0.00	OPEN: 0.1635	HIGH: 0.1635	ASK: 0.0000	VOLUME: 0
LAST: 0.1635	CHG(%): 0.00	PREV: 0.1635	LOW: 0.1635	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.1635	0.1635	0.1635	0.1635
21 Jul 26	0.1635	0.1635	0.1635	0.1635
19 Jul 26	0.1635	0.1635	0.1635	0.1635
17 Jul 26	0.1625	0.1785	0.1550	0.1650
16 Jul 26	1.7050	1.7050	0.9535	0.9535
15 Jul 26	0.4795	0.4795	0.4795	0.4795
14 Jul 26	0.1465	1.2980	0.1465	0.4805
13 Jul 26	0.1610	0.9685	0.1465	0.1465
12 Jul 26	0.1690	0.1690	0.1690	0.1690
10 Jul 26	0.9650	0.9650	0.1675	0.1690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1635