FOREX, EURNZD.S End of Day and Historical Quotes []

05 Mar 26 22:00

LAST: 0.2265	CHANGE: 0.08	OPEN: 0.2090	HIGH: 0.4705	ASK: 0.0000	VOLUME: 0
LAST: 0.2265	CHG(%): 56.75	PREV: 0.1445	LOW: 0.2075	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.2090	0.4705	0.2075	0.2265
04 Mar 26	0.6365	0.7140	0.1445	0.1445
03 Mar 26	0.2530	0.8085	0.2100	0.5855
02 Mar 26	0.2915	0.5740	-0.4145	-0.4145
01 Mar 26	0.2880	0.2880	0.2880	0.2880
27 Feb 26	0.1855	0.2895	0.1855	0.2880
26 Feb 26	0.1825	0.4170	0.1805	0.1855
25 Feb 26	0.6080	0.7590	0.1320	0.1340
24 Feb 26	0.1675	0.7935	0.1675	0.6545
23 Feb 26	0.1575	0.9465	0.1550	0.1675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2265