FOREX, EURNZD.S End of Day and Historical Quotes []

23 Dec 25 03:52

LAST: 0.1430	CHANGE: 0.12	OPEN: 0.1430	HIGH: 0.1430	ASK: 0.0000	VOLUME: 0
LAST: 0.1430	CHG(%): 472.00	PREV: 0.0250	LOW: 0.1425	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Dec 25	0.1430	0.1430	0.1425	0.1430
22 Dec 25	0.5500	0.6210	-0.0015	0.0250
21 Dec 25	0.1295	0.1295	0.1295	0.1295
19 Dec 25	0.1295	0.1295	0.1295	0.1295
18 Dec 25	0.1180	0.2525	-0.6965	0.1295
17 Dec 25	0.3815	0.4835	0.1160	0.1180
16 Dec 25	0.3580	0.5730	0.1000	0.4665
15 Dec 25	0.1550	0.3580	0.1535	0.3580
14 Dec 25	0.1955	0.1955	0.1955	0.1955
12 Dec 25	0.2060	0.2060	0.1925	0.1955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1430