FOREX, EURNZD.S End of Day and Historical Quotes []

21 Oct 26 06:24

LAST: 0.3070	CHANGE: 0.04	OPEN: 0.3455	HIGH: 0.3480	ASK: 0.0000	VOLUME: 0
LAST: 0.3070	CHG(%): 11.14	PREV: 0.3455	LOW: 0.2975	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Oct 26	0.3455	0.3480	0.2975	0.3070
20 Oct 26	0.0900	0.9170	0.0890	0.3455
19 Oct 26	0.0890	0.0890	0.0885	0.0890
18 Oct 26	0.0890	0.0890	0.0890	0.0890
16 Oct 26	0.1130	0.1130	0.0885	0.0890
15 Oct 26	0.1155	0.9030	0.1130	0.1130
14 Oct 26	0.3885	0.3885	0.1155	0.1155
13 Oct 26	0.8830	0.8830	0.3850	0.3885
12 Oct 26	0.1145	0.8965	0.1130	0.8830
11 Oct 26	0.1180	0.1180	0.1180	0.1180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3070