FOREX, EURNZD.S End of Day and Historical Quotes []

05 Nov 25 21:51

LAST: 0.6675	CHANGE: 0.40	OPEN: 1.1120	HIGH: 1.6530	ASK: 0.0000	VOLUME: 0
LAST: 0.6675	CHG(%): 37.59	PREV: 1.0695	LOW: 0.6580	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 25	1.1120	1.6530	0.6580	0.6675
04 Nov 25	-0.3190	1.0930	-0.3190	1.0695
03 Nov 25	0.4070	0.8180	-0.3190	-0.3190
02 Nov 25	0.3590	0.3590	0.3590	0.3590
31 Oct 25	0.4000	0.4455	0.3585	0.4235
30 Oct 25	0.3890	0.5820	0.1850	0.1935
29 Oct 25	1.6025	2.3145	0.2340	0.3060
28 Oct 25	0.3445	1.6065	0.3445	1.6000
27 Oct 25	0.3730	0.4040	0.3425	0.3445
26 Oct 25	0.3550	0.3550	0.3550	0.3550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6675