FOREX, EURNZD.U End of Day and Historical Quotes []

28 Apr 26 10:01

LAST: 85.91	CHANGE: 0.13	OPEN: 88.14	HIGH: 91.35	ASK: 0.00	VOLUME: 0
LAST: 85.91	CHG(%): 0.15	PREV: 85.78	LOW: 84.52	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Apr 26	88.14	91.35	84.52	85.91
27 Apr 26	86.75	90.00	84.71	85.78
26 Apr 26	88.43	88.43	88.43	88.43
24 Apr 26	80.87	89.76	78.23	88.43
23 Apr 26	83.16	86.02	75.56	80.06
22 Apr 26	81.34	85.25	77.82	81.26
21 Apr 26	86.92	88.75	70.70	71.24
20 Apr 26	73.75	75.88	69.67	74.19
19 Apr 26	77.75	77.75	77.75	77.75
17 Apr 26	66.20	84.71	65.27	77.75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.91