FOREX, EURNZD.V End of Day and Historical Quotes []

12 Nov 25 11:52

LAST: 53.11	CHANGE: 1.51	OPEN: 53.57	HIGH: 54.31	ASK: 0.00	VOLUME: 0
LAST: 53.11	CHG(%): 2.76	PREV: 54.62	LOW: 52.21	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 25	53.57	54.31	52.21	53.11
11 Nov 25	55.18	56.63	53.91	54.62
10 Nov 25	53.71	55.41	52.78	53.63
09 Nov 25	54.16	54.16	54.16	54.16
07 Nov 25	53.78	55.39	52.39	54.16
06 Nov 25	55.34	56.79	-4039.28	55.33
05 Nov 25	60.89	61.23	52.56	55.24
04 Nov 25	64.00	66.13	58.81	59.03
03 Nov 25	65.58	66.16	61.37	62.40
02 Nov 25	66.68	66.68	66.68	66.68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.11