FOREX, EURNZD.X End of Day and Historical Quotes []

10 Sep 26 11:24

LAST: 88.13	CHANGE: 4.51	OPEN: 89.06	HIGH: 91.85	ASK: 0.00	VOLUME: 0
LAST: 88.13	CHG(%): 5.39	PREV: 83.63	LOW: 87.10	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Sep 26	89.06	91.85	87.10	88.13
09 Sep 26	88.25	89.12	80.92	83.63
08 Sep 26	92.04	92.84	82.55	87.86
07 Sep 26	96.10	97.01	91.67	92.91
06 Sep 26	97.08	97.08	97.08	97.08
04 Sep 26	93.49	107.71	93.46	97.08
03 Sep 26	93.03	98.66	89.79	94.67
02 Sep 26	100.80	106.80	86.55	92.89
01 Sep 26	106.58	108.86	97.62	100.60
31 Aug 26	109.39	109.78	104.38	106.78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.13